RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 16:49:13 | 60 | 4 276,0 | 50 | 4 277,0 | 10 | 4 278,0 | 4 290,0 | 50 | 4 300,0 | 60 | 4 309,0 | 70 |
| 03.03.2011 16:49:13 | 60 | 4 276,0 | 50 | 4 277,0 | 10 | 4 278,0 | 4 290,0 | 50 | 4 300,0 | 60 | 4 309,0 | 70 |
| 03.03.2011 16:36:25 | 350 | 4 275,7 | 50 | 4 276,0 | 40 | 4 277,0 | 4 290,0 | 50 | 4 300,0 | 60 | 4 309,0 | 70 |
| 03.03.2011 16:36:23 | 65 | 4 251,0 | 50 | 4 276,0 | 40 | 4 277,0 | 4 290,0 | 50 | 4 300,0 | 60 | 4 309,0 | 70 |
| 03.03.2011 16:32:05 | 350 | 4 276,0 | 340 | 4 276,2 | 40 | 4 277,0 | 4 290,0 | 50 | 4 300,0 | 60 | 4 309,0 | 70 |
| 03.03.2011 16:32:05 | 350 | 4 276,0 | 340 | 4 276,2 | 40 | 4 277,0 | 4 290,0 | 50 | 4 300,0 | 60 | 4 309,0 | 70 |
| 03.03.2011 16:32:04 | 350 | 4 276,0 | 340 | 4 276,2 | 40 | 4 277,0 | 4 300,0 | 10 | 4 309,0 | 20 | 4 310,0 | 30 |
| 03.03.2011 16:32:04 | 350 | 4 276,0 | 340 | 4 276,2 | 40 | 4 277,0 | 4 300,0 | 10 | 4 309,0 | 20 | 4 310,0 | 30 |
| 03.03.2011 16:32:04 | 350 | 4 276,0 | 340 | 4 276,2 | 40 | 4 277,0 | 4 300,0 | 10 | 4 309,0 | 20 | 4 310,0 | 30 |
| 03.03.2011 16:25:52 | 350 | 4 276,2 | 50 | 4 277,0 | 10 | 4 290,0 | 4 300,0 | 10 | 4 309,0 | 20 | 4 310,0 | 30 |
| 03.03.2011 16:15:33 | 350 | 4 276,2 | 50 | 4 277,0 | 10 | 4 290,0 | 4 300,0 | 10 | 4 309,0 | 20 | 4 310,0 | 30 |
| 03.03.2011 16:11:47 | 350 | 4 276,2 | 50 | 4 277,0 | 10 | 4 290,0 | 4 300,0 | 10 | 4 310,0 | 20 | 4 314,9 | 30 |
| 03.03.2011 16:04:21 | 320 | 4 276,2 | 20 | 4 277,0 | 10 | 4 290,0 | 4 300,0 | 10 | 4 310,0 | 20 | 4 314,9 | 30 |
| 03.03.2011 16:04:21 | 320 | 4 276,2 | 20 | 4 277,0 | 10 | 4 290,0 | 4 300,0 | 10 | 4 310,0 | 20 | 4 314,9 | 30 |
| 03.03.2011 16:01:06 | 320 | 4 276,2 | 20 | 4 277,0 | 10 | 4 290,0 | 4 310,0 | 10 | 4 314,9 | 20 | 4 315,0 | 35 |
| 03.03.2011 15:59:55 | 320 | 4 276,0 | 310 | 4 276,2 | 10 | 4 290,0 | 4 310,0 | 10 | 4 314,9 | 20 | 4 315,0 | 35 |
| 03.03.2011 15:58:58 | 320 | 4 276,0 | 310 | 4 276,2 | 10 | 4 290,0 | 4 310,0 | 10 | 4 315,0 | 25 | 4 320,0 | 35 |
| 03.03.2011 15:58:58 | 320 | 4 276,0 | 310 | 4 276,2 | 10 | 4 290,0 | 4 310,0 | 10 | 4 315,0 | 25 | 4 320,0 | 35 |
| 03.03.2011 15:58:31 | 320 | 4 276,0 | 310 | 4 276,2 | 10 | 4 290,0 | 4 315,0 | 15 | 4 320,0 | 25 | 4 322,9 | 28 |
| 03.03.2011 15:56:22 | 360 | 4 276,2 | 60 | 4 277,0 | 10 | 4 290,0 | 4 315,0 | 15 | 4 320,0 | 25 | 4 322,9 | 28 |
| 03.03.2011 15:56:22 | 360 | 4 276,2 | 60 | 4 277,0 | 10 | 4 290,0 | 4 315,0 | 15 | 4 320,0 | 25 | 4 322,9 | 28 |
| 03.03.2011 15:56:22 | 360 | 4 276,2 | 60 | 4 277,0 | 10 | 4 290,0 | 4 315,0 | 15 | 4 320,0 | 25 | 4 322,9 | 28 |
| 03.03.2011 15:51:17 | 70 | 4 277,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 315,0 | 15 | 4 320,0 | 25 | 4 322,9 | 28 |
| 03.03.2011 15:51:17 | 70 | 4 277,0 | 20 | 4 290,0 | 10 | 4 300,0 | 4 315,0 | 15 | 4 320,0 | 25 | 4 322,9 | 28 |
| 03.03.2011 15:39:52 | 320 | 4 281,3 | 20 | 4 290,0 | 10 | 4 300,0 | 4 315,0 | 15 | 4 320,0 | 25 | 4 322,9 | 28 |
| 03.03.2011 15:39:52 | 320 | 4 281,3 | 20 | 4 290,0 | 10 | 4 300,0 | 4 315,0 | 15 | 4 320,0 | 25 | 4 322,9 | 28 |
| 03.03.2011 15:34:44 | 360 | 4 277,0 | 310 | 4 281,3 | 10 | 4 290,0 | 4 315,0 | 15 | 4 320,0 | 25 | 4 322,9 | 28 |
| 03.03.2011 15:30:02 | 360 | 4 277,0 | 310 | 4 281,3 | 10 | 4 290,0 | 4 315,0 | 15 | 4 320,0 | 25 | 4 322,9 | 28 |
| 03.03.2011 15:30:02 | 360 | 4 277,0 | 310 | 4 281,3 | 10 | 4 290,0 | 4 315,0 | 15 | 4 320,0 | 25 | 4 322,9 | 28 |
| 03.03.2011 15:28:10 | 360 | 4 277,0 | 310 | 4 281,3 | 10 | 4 290,0 | 4 315,0 | 5 | 4 320,0 | 15 | 4 322,9 | 18 |
| 03.03.2011 15:27:08 | 330 | 4 281,3 | 30 | 4 283,0 | 10 | 4 290,0 | 4 315,0 | 5 | 4 320,0 | 15 | 4 322,9 | 18 |
| 03.03.2011 15:27:08 | 330 | 4 281,3 | 30 | 4 283,0 | 10 | 4 290,0 | 4 315,0 | 5 | 4 320,0 | 15 | 4 322,9 | 18 |
| 03.03.2011 15:26:29 | 370 | 4 277,0 | 320 | 4 281,3 | 20 | 4 283,0 | 4 315,0 | 5 | 4 320,0 | 15 | 4 322,9 | 18 |
| 03.03.2011 15:26:29 | 370 | 4 277,0 | 320 | 4 281,3 | 20 | 4 283,0 | 4 315,0 | 5 | 4 320,0 | 15 | 4 322,9 | 18 |
| 03.03.2011 15:26:29 | 370 | 4 277,0 | 320 | 4 281,3 | 20 | 4 283,0 | 4 315,0 | 5 | 4 320,0 | 15 | 4 322,9 | 18 |
| 03.03.2011 15:25:45 | 370 | 4 277,0 | 320 | 4 281,3 | 20 | 4 283,0 | 4 300,0 | 10 | 4 315,0 | 15 | 4 320,0 | 25 |
| 03.03.2011 15:23:33 | 330 | 4 281,3 | 30 | 4 282,0 | 20 | 4 283,0 | 4 300,0 | 10 | 4 315,0 | 15 | 4 320,0 | 25 |
| 03.03.2011 15:23:25 | 370 | 4 277,0 | 320 | 4 281,3 | 20 | 4 283,0 | 4 300,0 | 10 | 4 315,0 | 15 | 4 320,0 | 25 |
| 03.03.2011 15:23:25 | 370 | 4 277,0 | 320 | 4 281,3 | 20 | 4 283,0 | 4 300,0 | 10 | 4 315,0 | 15 | 4 320,0 | 25 |
| 03.03.2011 15:21:14 | 360 | 4 276,0 | 350 | 4 277,0 | 300 | 4 281,3 | 4 300,0 | 10 | 4 315,0 | 15 | 4 320,0 | 25 |
| 03.03.2011 15:21:14 | 360 | 4 276,0 | 350 | 4 277,0 | 300 | 4 281,3 | 4 300,0 | 10 | 4 315,0 | 15 | 4 320,0 | 25 |
| 03.03.2011 15:18:23 | 360 | 4 277,0 | 310 | 4 281,3 | 10 | 4 286,0 | 4 300,0 | 10 | 4 315,0 | 15 | 4 320,0 | 25 |
| 03.03.2011 15:17:54 | 320 | 4 276,0 | 310 | 4 281,3 | 10 | 4 286,0 | 4 300,0 | 10 | 4 315,0 | 15 | 4 320,0 | 25 |
| 03.03.2011 15:17:54 | 320 | 4 276,0 | 310 | 4 281,3 | 10 | 4 286,0 | 4 300,0 | 10 | 4 315,0 | 15 | 4 320,0 | 25 |
| 03.03.2011 15:13:59 | 320 | 4 276,0 | 310 | 4 281,3 | 10 | 4 286,0 | 4 315,0 | 5 | 4 320,0 | 15 | 4 322,9 | 18 |
| 03.03.2011 15:12:39 | 35 | 4 251,0 | 20 | 4 276,0 | 10 | 4 286,0 | 4 315,0 | 5 | 4 320,0 | 15 | 4 322,9 | 18 |
| 03.03.2011 15:12:39 | 35 | 4 251,0 | 20 | 4 276,0 | 10 | 4 286,0 | 4 315,0 | 5 | 4 320,0 | 15 | 4 322,9 | 18 |
| 03.03.2011 15:11:30 | 35 | 4 251,0 | 20 | 4 276,0 | 10 | 4 286,0 | 4 320,0 | 10 | 4 322,9 | 13 | 4 324,0 | 43 |
| 03.03.2011 15:09:13 | 320 | 4 276,0 | 310 | 4 285,1 | 10 | 4 286,0 | 4 320,0 | 10 | 4 322,9 | 13 | 4 324,0 | 43 |
| 03.03.2011 15:07:33 | 320 | 4 276,0 | 310 | 4 285,1 | 10 | 4 286,0 | 4 320,0 | 10 | 4 322,9 | 13 | 4 324,8 | 19 |