RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2011 16:58:37 | 40 | 4 250,0 | 30 | 4 251,0 | 20 | 4 253,0 | 4 278,0 | 10 | 4 279,0 | 40 | 4 280,0 | 60 |
| 02.03.2011 16:58:37 | 40 | 4 250,0 | 30 | 4 251,0 | 20 | 4 253,0 | 4 278,0 | 10 | 4 279,0 | 40 | 4 280,0 | 60 |
| 02.03.2011 16:35:42 | 30 | 4 247,0 | 20 | 4 250,0 | 10 | 4 251,0 | 4 278,0 | 10 | 4 279,0 | 40 | 4 280,0 | 60 |
| 02.03.2011 16:35:42 | 30 | 4 247,0 | 20 | 4 250,0 | 10 | 4 251,0 | 4 278,0 | 10 | 4 279,0 | 40 | 4 280,0 | 60 |
| 02.03.2011 16:35:35 | 320 | 4 242,2 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 40 | 4 280,0 | 60 |
| 02.03.2011 16:35:34 | 23 | 4 202,8 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 40 | 4 280,0 | 60 |
| 02.03.2011 16:32:37 | 320 | 4 244,7 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 40 | 4 280,0 | 60 |
| 02.03.2011 16:24:45 | 320 | 4 244,7 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 16:24:45 | 320 | 4 244,7 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 16:14:37 | 24 | 4 247,0 | 14 | 4 250,0 | 4 | 4 271,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 16:14:37 | 24 | 4 247,0 | 14 | 4 250,0 | 4 | 4 271,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 16:06:57 | 314 | 4 248,7 | 14 | 4 250,0 | 4 | 4 271,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 16:06:57 | 314 | 4 248,7 | 14 | 4 250,0 | 4 | 4 271,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 16:06:57 | 314 | 4 248,7 | 14 | 4 250,0 | 4 | 4 271,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:59:18 | 320 | 4 248,7 | 20 | 4 250,0 | 10 | 4 271,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:59:17 | 30 | 4 247,0 | 20 | 4 250,0 | 10 | 4 271,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:54:55 | 30 | 4 247,0 | 20 | 4 250,0 | 10 | 4 271,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:54:55 | 30 | 4 247,0 | 20 | 4 250,0 | 10 | 4 271,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:53:51 | 320 | 4 244,6 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:53:51 | 23 | 4 202,8 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:53:42 | 320 | 4 240,2 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:53:42 | 320 | 4 240,2 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:51:05 | 90 | 4 247,0 | 80 | 4 250,0 | 70 | 4 270,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:51:05 | 90 | 4 247,0 | 80 | 4 250,0 | 70 | 4 270,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:51:05 | 320 | 4 240,2 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:51:05 | 320 | 4 240,2 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:51:05 | 320 | 4 240,2 | 20 | 4 247,0 | 10 | 4 250,0 | 4 278,0 | 10 | 4 279,0 | 30 | 4 280,0 | 50 |
| 02.03.2011 15:47:34 | 320 | 4 240,2 | 20 | 4 247,0 | 10 | 4 250,0 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:47:33 | 23 | 4 202,8 | 20 | 4 247,0 | 10 | 4 250,0 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:46:46 | 320 | 4 244,4 | 20 | 4 247,0 | 10 | 4 250,0 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:46:46 | 23 | 4 202,8 | 20 | 4 247,0 | 10 | 4 250,0 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:45:41 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:45:04 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:45:04 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:41:57 | 330 | 4 249,2 | 30 | 4 250,0 | 20 | 4 250,1 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:41:57 | 330 | 4 249,2 | 30 | 4 250,0 | 20 | 4 250,1 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:40:22 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:40:22 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:40:22 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 270,0 | 30 | 4 278,0 | 40 | 4 279,0 | 60 |
| 02.03.2011 15:38:31 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 270,0 | 40 | 4 278,0 | 50 | 4 279,0 | 70 |
| 02.03.2011 15:38:31 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 270,0 | 40 | 4 278,0 | 50 | 4 279,0 | 70 |
| 02.03.2011 15:38:31 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 270,0 | 40 | 4 278,0 | 50 | 4 279,0 | 70 |
| 02.03.2011 15:37:59 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 261,0 | 40 | 4 270,0 | 80 | 4 278,0 | 90 |
| 02.03.2011 15:37:59 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 261,0 | 40 | 4 270,0 | 80 | 4 278,0 | 90 |
| 02.03.2011 15:37:59 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 261,0 | 40 | 4 270,0 | 80 | 4 278,0 | 90 |
| 02.03.2011 15:37:59 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 260,0 | 100 | 4 261,0 | 140 | 4 270,0 | 180 |
| 02.03.2011 15:37:59 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 260,0 | 100 | 4 261,0 | 140 | 4 270,0 | 180 |
| 02.03.2011 15:37:59 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 260,0 | 100 | 4 261,0 | 140 | 4 270,0 | 180 |
| 02.03.2011 15:37:46 | 320 | 4 247,0 | 310 | 4 249,2 | 10 | 4 250,0 | 4 259,0 | 10 | 4 260,0 | 110 | 4 261,0 | 150 |
| 02.03.2011 15:37:46 | 30 | 4 245,1 | 20 | 4 247,0 | 10 | 4 250,0 | 4 259,0 | 10 | 4 260,0 | 110 | 4 261,0 | 150 |