RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 16:54:13 | 319 | 4 239,9 | 19 | 4 240,0 | 9 | 4 242,0 | 4 260,0 | 6 | 4 266,0 | 9 | 4 268,0 | 29 |
| 01.03.2011 16:54:13 | 319 | 4 239,9 | 19 | 4 240,0 | 9 | 4 242,0 | 4 260,0 | 6 | 4 266,0 | 9 | 4 268,0 | 29 |
| 01.03.2011 16:54:13 | 319 | 4 239,9 | 19 | 4 240,0 | 9 | 4 242,0 | 4 260,0 | 6 | 4 266,0 | 9 | 4 268,0 | 29 |
| 01.03.2011 16:42:12 | 320 | 4 239,9 | 20 | 4 240,0 | 10 | 4 242,0 | 4 260,0 | 6 | 4 266,0 | 9 | 4 268,0 | 29 |
| 01.03.2011 16:42:12 | 320 | 4 239,9 | 20 | 4 240,0 | 10 | 4 242,0 | 4 260,0 | 6 | 4 266,0 | 9 | 4 268,0 | 29 |
| 01.03.2011 16:42:12 | 320 | 4 239,9 | 20 | 4 240,0 | 10 | 4 242,0 | 4 260,0 | 6 | 4 266,0 | 9 | 4 268,0 | 29 |
| 01.03.2011 16:41:44 | 320 | 4 239,9 | 20 | 4 240,0 | 10 | 4 242,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:41:44 | 320 | 4 239,9 | 20 | 4 240,0 | 10 | 4 242,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:35:48 | 24 | 4 240,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:35:45 | 24 | 4 240,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:32:47 | 24 | 4 240,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:30:06 | 24 | 4 240,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:29:13 | 314 | 4 239,7 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:28:41 | 24 | 4 240,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:08:49 | 314 | 4 239,7 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:08:48 | 24 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:02:29 | 314 | 4 242,0 | 304 | 4 243,7 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:01:56 | 314 | 4 242,0 | 304 | 4 243,7 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:01:56 | 314 | 4 242,0 | 304 | 4 243,7 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:01:56 | 330 | 4 235,0 | 310 | 4 242,0 | 300 | 4 243,7 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:01:56 | 330 | 4 235,0 | 310 | 4 242,0 | 300 | 4 243,7 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 16:01:56 | 330 | 4 235,0 | 310 | 4 242,0 | 300 | 4 243,7 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 15:59:10 | 330 | 4 235,0 | 310 | 4 242,0 | 300 | 4 243,7 | 4 255,0 | 6 | 4 260,0 | 16 | 4 266,0 | 19 |
| 01.03.2011 15:59:10 | 330 | 4 235,0 | 310 | 4 242,0 | 300 | 4 243,7 | 4 255,0 | 6 | 4 260,0 | 16 | 4 266,0 | 19 |
| 01.03.2011 15:59:10 | 330 | 4 235,0 | 310 | 4 242,0 | 300 | 4 243,7 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 15:59:10 | 330 | 4 235,0 | 310 | 4 242,0 | 300 | 4 243,7 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 15:59:10 | 330 | 4 235,0 | 310 | 4 242,0 | 300 | 4 243,7 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 15:58:48 | 314 | 4 242,0 | 304 | 4 243,7 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 15:58:46 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 15:48:39 | 314 | 4 242,0 | 304 | 4 247,9 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 268,0 | 33 |
| 01.03.2011 15:42:28 | 314 | 4 242,0 | 304 | 4 247,9 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:42:26 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:42:20 | 314 | 4 242,0 | 304 | 4 242,7 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:42:20 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:41:39 | 314 | 4 242,0 | 304 | 4 251,6 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:41:38 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:41:31 | 314 | 4 242,0 | 304 | 4 246,9 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:41:30 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:29:13 | 314 | 4 242,0 | 304 | 4 251,3 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:29:13 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:26:43 | 314 | 4 242,0 | 304 | 4 247,3 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:26:42 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:15:53 | 314 | 4 241,6 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:15:53 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:10:38 | 314 | 4 237,1 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:10:38 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:10:25 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:10:25 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:03:24 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |
| 01.03.2011 15:03:24 | 34 | 4 235,0 | 14 | 4 242,0 | 4 | 4 255,0 | 4 260,0 | 10 | 4 266,0 | 13 | 4 270,0 | 33 |