RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2011 16:57:47 | 25 | 4 232,0 | 20 | 4 233,0 | 10 | 4 242,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 275,0 | 155 |
| 28.02.2011 16:57:35 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 242,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 275,0 | 155 |
| 28.02.2011 16:57:35 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 242,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 275,0 | 155 |
| 28.02.2011 16:57:35 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 242,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 275,0 | 155 |
| 28.02.2011 16:51:38 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 242,0 | 4 255,0 | 10 | 4 259,0 | 65 | 4 269,0 | 75 |
| 28.02.2011 16:51:38 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 242,0 | 4 255,0 | 10 | 4 259,0 | 65 | 4 269,0 | 75 |
| 28.02.2011 16:47:31 | 25 | 4 232,0 | 20 | 4 233,0 | 10 | 4 241,0 | 4 255,0 | 10 | 4 259,0 | 65 | 4 269,0 | 75 |
| 28.02.2011 16:47:31 | 25 | 4 232,0 | 20 | 4 233,0 | 10 | 4 241,0 | 4 255,0 | 10 | 4 259,0 | 65 | 4 269,0 | 75 |
| 28.02.2011 16:39:42 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 255,0 | 10 | 4 259,0 | 65 | 4 269,0 | 75 |
| 28.02.2011 16:39:42 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 255,0 | 10 | 4 259,0 | 65 | 4 269,0 | 75 |
| 28.02.2011 16:35:57 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 275,0 | 155 |
| 28.02.2011 16:35:56 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 275,0 | 155 |
| 28.02.2011 16:34:39 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 275,0 | 155 |
| 28.02.2011 16:34:39 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 275,0 | 155 |
| 28.02.2011 16:32:27 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 255,0 | 10 | 4 259,0 | 65 | 4 269,0 | 75 |
| 28.02.2011 16:32:27 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 255,0 | 10 | 4 259,0 | 65 | 4 269,0 | 75 |
| 28.02.2011 16:30:20 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 275,0 | 155 |
| 28.02.2011 16:30:06 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 274,5 | 75 |
| 28.02.2011 16:28:12 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 273,5 | 75 |
| 28.02.2011 16:28:12 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 259,0 | 55 | 4 269,0 | 65 | 4 273,5 | 75 |
| 28.02.2011 16:27:52 | 30 | 4 233,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 269,0 | 10 | 4 273,5 | 20 | 4 274,5 | 30 |
| 28.02.2011 16:24:59 | 25 | 4 232,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 269,0 | 10 | 4 273,5 | 20 | 4 274,5 | 30 |
| 28.02.2011 16:24:59 | 25 | 4 232,0 | 20 | 4 241,0 | 10 | 4 245,0 | 4 269,0 | 10 | 4 273,5 | 20 | 4 274,5 | 30 |
| 28.02.2011 16:23:37 | 320 | 4 241,0 | 310 | 4 243,5 | 10 | 4 245,0 | 4 269,0 | 10 | 4 273,5 | 20 | 4 274,5 | 30 |
| 28.02.2011 16:20:30 | 320 | 4 241,0 | 310 | 4 243,5 | 10 | 4 245,0 | 4 269,0 | 10 | 4 273,5 | 20 | 4 274,5 | 30 |
| 28.02.2011 16:20:30 | 320 | 4 241,0 | 310 | 4 243,5 | 10 | 4 245,0 | 4 269,0 | 10 | 4 273,5 | 20 | 4 274,5 | 30 |
| 28.02.2011 16:16:01 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 243,5 | 4 269,0 | 10 | 4 273,5 | 20 | 4 274,5 | 30 |
| 28.02.2011 16:15:15 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 243,5 | 4 269,0 | 10 | 4 274,5 | 20 | 4 275,0 | 110 |
| 28.02.2011 16:10:04 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 243,5 | 4 269,0 | 10 | 4 275,0 | 100 | 4 277,9 | 110 |
| 28.02.2011 16:10:04 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 243,5 | 4 269,0 | 10 | 4 275,0 | 100 | 4 277,9 | 110 |
| 28.02.2011 16:10:03 | 25 | 4 232,0 | 20 | 4 240,0 | 10 | 4 241,0 | 4 269,0 | 10 | 4 275,0 | 100 | 4 277,9 | 110 |
| 28.02.2011 16:10:03 | 25 | 4 232,0 | 20 | 4 240,0 | 10 | 4 241,0 | 4 269,0 | 10 | 4 275,0 | 100 | 4 277,9 | 110 |
| 28.02.2011 16:03:59 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 269,0 | 10 | 4 275,0 | 100 | 4 277,9 | 110 |
| 28.02.2011 16:01:17 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 269,0 | 10 | 4 277,9 | 20 | 4 278,0 | 30 |
| 28.02.2011 15:55:11 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 269,0 | 10 | 4 277,9 | 20 | 4 278,0 | 30 |
| 28.02.2011 15:55:11 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 269,0 | 10 | 4 277,9 | 20 | 4 278,0 | 30 |
| 28.02.2011 15:54:35 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 277,9 | 10 | 4 278,0 | 20 | 4 288,9 | 30 |
| 28.02.2011 15:54:35 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 277,9 | 10 | 4 278,0 | 20 | 4 288,9 | 30 |
| 28.02.2011 15:46:29 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 275,0 | 10 | 4 277,9 | 20 | 4 278,0 | 30 |
| 28.02.2011 15:45:28 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 275,0 | 10 | 4 277,9 | 20 | 4 278,0 | 30 |
| 28.02.2011 15:45:24 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 275,0 | 10 | 4 277,9 | 20 | 4 278,0 | 30 |
| 28.02.2011 15:45:24 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 275,0 | 10 | 4 277,9 | 20 | 4 278,0 | 30 |
| 28.02.2011 15:43:49 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 277,9 | 10 | 4 278,0 | 20 | 4 280,0 | 30 |
| 28.02.2011 15:43:49 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 277,9 | 10 | 4 278,0 | 20 | 4 280,0 | 30 |
| 28.02.2011 15:41:23 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 278,0 | 10 | 4 280,0 | 20 | 4 285,0 | 30 |
| 28.02.2011 15:41:23 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 278,0 | 10 | 4 280,0 | 20 | 4 285,0 | 30 |
| 28.02.2011 15:41:23 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 278,0 | 10 | 4 280,0 | 20 | 4 285,0 | 30 |
| 28.02.2011 15:39:58 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 265,0 | 10 | 4 278,0 | 20 | 4 280,0 | 30 |
| 28.02.2011 15:39:58 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 265,0 | 10 | 4 278,0 | 20 | 4 280,0 | 30 |
| 28.02.2011 15:39:48 | 320 | 4 240,0 | 310 | 4 241,0 | 300 | 4 248,1 | 4 278,0 | 10 | 4 280,0 | 20 | 4 285,0 | 30 |