RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2011 16:58:07 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 230,0 | 40 | 4 240,0 | 60 | 4 243,0 | 70 |
| 25.02.2011 16:58:07 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 230,0 | 40 | 4 240,0 | 60 | 4 243,0 | 70 |
| 25.02.2011 16:58:07 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 230,0 | 40 | 4 240,0 | 60 | 4 243,0 | 70 |
| 25.02.2011 16:33:36 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 228,0 | 10 | 4 230,0 | 50 | 4 240,0 | 70 |
| 25.02.2011 16:33:36 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 228,0 | 10 | 4 230,0 | 50 | 4 240,0 | 70 |
| 25.02.2011 16:33:32 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 230,0 | 40 | 4 240,0 | 60 | 4 243,0 | 70 |
| 25.02.2011 16:28:55 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 230,0 | 40 | 4 239,0 | 42 | 4 240,0 | 62 |
| 25.02.2011 16:10:24 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 230,0 | 40 | 4 239,0 | 42 | 4 240,0 | 52 |
| 25.02.2011 16:10:24 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 230,0 | 40 | 4 239,0 | 42 | 4 240,0 | 52 |
| 25.02.2011 16:10:24 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 230,0 | 40 | 4 239,0 | 42 | 4 240,0 | 52 |
| 25.02.2011 16:08:29 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 230,0 | 50 | 4 239,0 | 52 | 4 240,0 | 62 |
| 25.02.2011 16:08:29 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 230,0 | 50 | 4 239,0 | 52 | 4 240,0 | 62 |
| 25.02.2011 16:08:29 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 239,0 | 2 | 4 240,0 | 12 | 4 243,0 | 22 |
| 25.02.2011 16:08:29 | 40 | 4 221,0 | 30 | 4 222,0 | 10 | 4 223,0 | 4 239,0 | 2 | 4 240,0 | 12 | 4 243,0 | 22 |
| 25.02.2011 16:07:59 | 38 | 4 220,0 | 30 | 4 221,0 | 20 | 4 222,0 | 4 239,0 | 2 | 4 240,0 | 12 | 4 243,0 | 22 |
| 25.02.2011 16:07:59 | 38 | 4 220,0 | 30 | 4 221,0 | 20 | 4 222,0 | 4 239,0 | 2 | 4 240,0 | 12 | 4 243,0 | 22 |
| 25.02.2011 16:04:14 | 28 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 239,0 | 2 | 4 240,0 | 12 | 4 243,0 | 22 |
| 25.02.2011 16:04:14 | 28 | 4 220,0 | 20 | 4 221,0 | 10 | 4 222,0 | 4 239,0 | 2 | 4 240,0 | 12 | 4 243,0 | 22 |
| 25.02.2011 15:57:02 | 28 | 4 210,2 | 18 | 4 220,0 | 10 | 4 221,0 | 4 239,0 | 2 | 4 240,0 | 12 | 4 243,0 | 22 |
| 25.02.2011 15:57:02 | 28 | 4 210,2 | 18 | 4 220,0 | 10 | 4 221,0 | 4 239,0 | 2 | 4 240,0 | 12 | 4 243,0 | 22 |
| 25.02.2011 15:55:59 | 30 | 4 200,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 239,0 | 2 | 4 240,0 | 12 | 4 243,0 | 22 |
| 25.02.2011 15:55:59 | 30 | 4 200,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 239,0 | 2 | 4 240,0 | 12 | 4 243,0 | 22 |
| 25.02.2011 15:46:55 | 30 | 4 200,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 240,0 | 10 | 4 243,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:41:20 | 30 | 4 200,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 240,0 | 10 | 4 244,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:41:16 | 28 | 4 210,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 240,0 | 10 | 4 244,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:41:16 | 28 | 4 210,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 240,0 | 10 | 4 244,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:41:16 | 28 | 4 210,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 240,0 | 10 | 4 244,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:32:06 | 28 | 4 210,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:26:16 | 28 | 4 210,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:25:57 | 28 | 4 210,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:25:57 | 28 | 4 210,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:25:57 | 28 | 4 210,1 | 18 | 4 210,2 | 8 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:24:46 | 30 | 4 210,1 | 20 | 4 210,2 | 10 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:24:09 | 30 | 4 210,1 | 20 | 4 210,2 | 10 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:22:22 | 30 | 4 210,1 | 20 | 4 210,2 | 10 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:22:21 | 30 | 4 210,1 | 20 | 4 210,2 | 10 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:20:06 | 30 | 4 210,1 | 20 | 4 210,2 | 10 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:19:28 | 30 | 4 210,0 | 20 | 4 210,1 | 10 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 244,0 | 30 |
| 25.02.2011 15:19:00 | 30 | 4 210,0 | 20 | 4 210,1 | 10 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:19:00 | 30 | 4 210,0 | 20 | 4 210,1 | 10 | 4 220,0 | 4 230,0 | 10 | 4 240,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:19:00 | 320 | 4 207,7 | 20 | 4 210,0 | 10 | 4 210,1 | 4 230,0 | 10 | 4 240,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:19:00 | 320 | 4 207,7 | 20 | 4 210,0 | 10 | 4 210,1 | 4 230,0 | 10 | 4 240,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:18:10 | 320 | 4 207,7 | 20 | 4 210,0 | 10 | 4 210,1 | 4 240,0 | 10 | 4 247,0 | 20 | 4 252,0 | 30 |
| 25.02.2011 15:18:10 | 320 | 4 207,7 | 20 | 4 210,0 | 10 | 4 210,1 | 4 240,0 | 10 | 4 247,0 | 20 | 4 252,0 | 30 |
| 25.02.2011 15:11:35 | 320 | 4 207,7 | 20 | 4 210,0 | 10 | 4 210,1 | 4 237,0 | 10 | 4 240,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:10:02 | 320 | 4 207,7 | 20 | 4 210,0 | 10 | 4 210,1 | 4 237,0 | 10 | 4 240,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:09:48 | 30 | 4 208,0 | 20 | 4 210,0 | 10 | 4 210,1 | 4 237,0 | 10 | 4 240,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:09:48 | 30 | 4 208,0 | 20 | 4 210,0 | 10 | 4 210,1 | 4 237,0 | 10 | 4 240,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:09:39 | 320 | 4 207,7 | 20 | 4 208,0 | 10 | 4 210,0 | 4 237,0 | 10 | 4 240,0 | 20 | 4 247,0 | 30 |
| 25.02.2011 15:09:39 | 320 | 4 207,7 | 20 | 4 208,0 | 10 | 4 210,0 | 4 237,0 | 10 | 4 240,0 | 20 | 4 247,0 | 30 |