RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2011 16:55:00 | 40 | 4 145,0 | 20 | 4 147,0 | 10 | 4 150,0 | 4 163,0 | 10 | 4 163,9 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:55:00 | 40 | 4 145,0 | 20 | 4 147,0 | 10 | 4 150,0 | 4 163,0 | 10 | 4 163,9 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:54:14 | 40 | 4 142,0 | 30 | 4 145,0 | 10 | 4 147,0 | 4 163,0 | 10 | 4 163,9 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:36:26 | 40 | 4 145,0 | 20 | 4 146,0 | 10 | 4 147,0 | 4 163,0 | 10 | 4 163,9 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:36:20 | 40 | 4 145,0 | 20 | 4 146,0 | 10 | 4 147,0 | 4 163,0 | 10 | 4 174,0 | 31 | 4 180,0 | 37 |
| 23.02.2011 16:36:01 | 40 | 4 145,0 | 20 | 4 146,0 | 10 | 4 147,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:36:01 | 40 | 4 145,0 | 20 | 4 146,0 | 10 | 4 147,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:34:44 | 40 | 4 142,0 | 30 | 4 145,0 | 10 | 4 146,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:34:11 | 40 | 4 142,0 | 30 | 4 145,0 | 10 | 4 146,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:34:11 | 40 | 4 142,0 | 30 | 4 145,0 | 10 | 4 146,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:31:40 | 40 | 4 141,0 | 30 | 4 142,0 | 20 | 4 145,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:31:40 | 40 | 4 141,0 | 30 | 4 142,0 | 20 | 4 145,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:30:24 | 30 | 4 141,0 | 20 | 4 142,0 | 10 | 4 145,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:30:24 | 30 | 4 141,0 | 20 | 4 142,0 | 10 | 4 145,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:29:22 | 70 | 4 140,0 | 20 | 4 141,0 | 10 | 4 142,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:29:22 | 70 | 4 140,0 | 20 | 4 141,0 | 10 | 4 142,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:28:24 | 70 | 4 137,0 | 60 | 4 140,0 | 10 | 4 141,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:28:24 | 70 | 4 137,0 | 60 | 4 140,0 | 10 | 4 141,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:28:24 | 70 | 4 137,0 | 60 | 4 140,0 | 10 | 4 141,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:25:48 | 70 | 4 137,0 | 60 | 4 140,0 | 10 | 4 141,0 | 4 146,0 | 7 | 4 163,0 | 17 | 4 165,7 | 317 |
| 23.02.2011 16:25:48 | 70 | 4 137,0 | 60 | 4 140,0 | 10 | 4 141,0 | 4 146,0 | 7 | 4 163,0 | 17 | 4 165,7 | 317 |
| 23.02.2011 16:15:45 | 70 | 4 136,0 | 60 | 4 137,0 | 50 | 4 140,0 | 4 146,0 | 7 | 4 163,0 | 17 | 4 165,7 | 317 |
| 23.02.2011 16:14:18 | 70 | 4 136,1 | 60 | 4 137,0 | 50 | 4 140,0 | 4 146,0 | 7 | 4 163,0 | 17 | 4 165,7 | 317 |
| 23.02.2011 16:14:18 | 70 | 4 136,1 | 60 | 4 137,0 | 50 | 4 140,0 | 4 146,0 | 7 | 4 163,0 | 17 | 4 165,7 | 317 |
| 23.02.2011 16:14:18 | 70 | 4 136,1 | 60 | 4 137,0 | 50 | 4 140,0 | 4 146,0 | 7 | 4 163,0 | 17 | 4 165,7 | 317 |
| 23.02.2011 16:13:26 | 65 | 4 137,0 | 55 | 4 140,0 | 5 | 4 145,0 | 4 146,0 | 7 | 4 163,0 | 17 | 4 165,7 | 317 |
| 23.02.2011 16:13:26 | 65 | 4 137,0 | 55 | 4 140,0 | 5 | 4 145,0 | 4 146,0 | 7 | 4 163,0 | 17 | 4 165,7 | 317 |
| 23.02.2011 16:13:26 | 65 | 4 137,0 | 55 | 4 140,0 | 5 | 4 145,0 | 4 146,0 | 7 | 4 163,0 | 17 | 4 165,7 | 317 |
| 23.02.2011 16:12:55 | 80 | 4 137,0 | 70 | 4 140,0 | 20 | 4 145,0 | 4 146,0 | 7 | 4 163,0 | 17 | 4 165,7 | 317 |
| 23.02.2011 16:12:55 | 80 | 4 137,0 | 70 | 4 140,0 | 20 | 4 145,0 | 4 146,0 | 7 | 4 163,0 | 17 | 4 165,7 | 317 |
| 23.02.2011 16:12:55 | 80 | 4 137,0 | 70 | 4 140,0 | 20 | 4 145,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:12:55 | 80 | 4 137,0 | 70 | 4 140,0 | 20 | 4 145,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:12:55 | 80 | 4 137,0 | 70 | 4 140,0 | 20 | 4 145,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:12:55 | 80 | 4 140,0 | 30 | 4 145,0 | 10 | 4 146,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:12:55 | 80 | 4 140,0 | 30 | 4 145,0 | 10 | 4 146,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:12:55 | 80 | 4 140,0 | 30 | 4 145,0 | 10 | 4 146,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:12:55 | 60 | 4 145,0 | 40 | 4 146,0 | 30 | 4 147,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:12:55 | 60 | 4 145,0 | 40 | 4 146,0 | 30 | 4 147,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:12:55 | 60 | 4 145,0 | 40 | 4 146,0 | 30 | 4 147,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:09:50 | 43 | 4 146,0 | 33 | 4 147,0 | 3 | 4 150,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:09:50 | 43 | 4 146,0 | 33 | 4 147,0 | 3 | 4 150,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:09:31 | 60 | 4 145,0 | 40 | 4 146,0 | 30 | 4 147,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:09:31 | 60 | 4 145,0 | 40 | 4 146,0 | 30 | 4 147,0 | 4 163,0 | 10 | 4 165,7 | 310 | 4 174,0 | 331 |
| 23.02.2011 16:09:10 | 60 | 4 145,0 | 40 | 4 146,0 | 30 | 4 147,0 | 4 162,0 | 30 | 4 163,0 | 40 | 4 165,7 | 340 |
| 23.02.2011 16:09:10 | 60 | 4 145,0 | 40 | 4 146,0 | 30 | 4 147,0 | 4 162,0 | 30 | 4 163,0 | 40 | 4 165,7 | 340 |
| 23.02.2011 16:02:52 | 40 | 4 145,0 | 20 | 4 146,0 | 10 | 4 147,0 | 4 162,0 | 30 | 4 163,0 | 40 | 4 165,7 | 340 |
| 23.02.2011 16:02:52 | 40 | 4 145,0 | 20 | 4 146,0 | 10 | 4 147,0 | 4 162,0 | 30 | 4 163,0 | 40 | 4 165,7 | 340 |
| 23.02.2011 16:00:53 | 30 | 4 146,0 | 20 | 4 147,0 | 10 | 4 160,0 | 4 162,0 | 30 | 4 163,0 | 40 | 4 165,7 | 340 |
| 23.02.2011 16:00:53 | 30 | 4 146,0 | 20 | 4 147,0 | 10 | 4 160,0 | 4 162,0 | 30 | 4 163,0 | 40 | 4 165,7 | 340 |
| 23.02.2011 16:00:21 | 40 | 4 145,0 | 20 | 4 146,0 | 10 | 4 147,0 | 4 162,0 | 30 | 4 163,0 | 40 | 4 165,7 | 340 |