RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2011 16:59:29 | 30 | 4 157,0 | 20 | 4 160,0 | 10 | 4 160,1 | 4 174,0 | 10 | 4 175,0 | 21 | 4 178,0 | 31 |
| 22.02.2011 16:48:32 | 30 | 4 157,0 | 20 | 4 160,0 | 10 | 4 160,1 | 4 174,0 | 10 | 4 175,0 | 21 | 4 178,9 | 321 |
| 22.02.2011 16:48:32 | 30 | 4 157,0 | 20 | 4 160,0 | 10 | 4 160,1 | 4 174,0 | 10 | 4 175,0 | 21 | 4 178,9 | 321 |
| 22.02.2011 16:44:27 | 24 | 4 155,0 | 20 | 4 157,0 | 10 | 4 160,0 | 4 174,0 | 10 | 4 175,0 | 21 | 4 178,9 | 321 |
| 22.02.2011 16:44:27 | 24 | 4 155,0 | 20 | 4 157,0 | 10 | 4 160,0 | 4 174,0 | 10 | 4 175,0 | 21 | 4 178,9 | 321 |
| 22.02.2011 16:44:27 | 24 | 4 155,0 | 20 | 4 157,0 | 10 | 4 160,0 | 4 174,0 | 10 | 4 175,0 | 21 | 4 178,9 | 321 |
| 22.02.2011 16:41:39 | 24 | 4 155,0 | 20 | 4 157,0 | 10 | 4 160,0 | 4 173,0 | 10 | 4 174,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:41:00 | 34 | 4 151,2 | 14 | 4 155,0 | 10 | 4 160,0 | 4 173,0 | 10 | 4 174,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:41:00 | 34 | 4 151,2 | 14 | 4 155,0 | 10 | 4 160,0 | 4 173,0 | 10 | 4 174,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:39:52 | 34 | 4 145,0 | 24 | 4 151,2 | 4 | 4 155,0 | 4 173,0 | 10 | 4 174,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:36:54 | 34 | 4 145,0 | 24 | 4 151,2 | 4 | 4 155,0 | 4 173,0 | 10 | 4 175,0 | 21 | 4 178,9 | 321 |
| 22.02.2011 16:36:54 | 34 | 4 145,0 | 24 | 4 151,2 | 4 | 4 155,0 | 4 173,0 | 10 | 4 175,0 | 21 | 4 178,9 | 321 |
| 22.02.2011 16:36:54 | 34 | 4 145,0 | 24 | 4 151,2 | 4 | 4 155,0 | 4 173,0 | 10 | 4 175,0 | 21 | 4 178,9 | 321 |
| 22.02.2011 16:36:37 | 34 | 4 145,0 | 24 | 4 151,2 | 4 | 4 155,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:36:37 | 34 | 4 145,0 | 24 | 4 151,2 | 4 | 4 155,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:36:10 | 34 | 4 151,2 | 14 | 4 155,0 | 10 | 4 156,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:36:04 | 34 | 4 151,2 | 14 | 4 155,0 | 10 | 4 156,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:34:36 | 34 | 4 151,2 | 14 | 4 155,0 | 10 | 4 156,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:34:36 | 34 | 4 151,2 | 14 | 4 155,0 | 10 | 4 156,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:31:26 | 34 | 4 145,0 | 24 | 4 151,2 | 4 | 4 155,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:31:26 | 34 | 4 145,0 | 24 | 4 151,2 | 4 | 4 155,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:30:46 | 50 | 4 143,0 | 30 | 4 145,0 | 20 | 4 151,2 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:30:08 | 40 | 4 145,0 | 30 | 4 145,2 | 20 | 4 151,2 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:30:08 | 40 | 4 145,0 | 30 | 4 145,2 | 20 | 4 151,2 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:27:47 | 40 | 4 143,0 | 20 | 4 145,0 | 10 | 4 145,2 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:27:47 | 40 | 4 143,0 | 20 | 4 145,0 | 10 | 4 145,2 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:27:14 | 31 | 4 142,0 | 30 | 4 143,0 | 10 | 4 145,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:23:00 | 31 | 4 142,0 | 30 | 4 143,0 | 10 | 4 145,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:22:48 | 40 | 4 142,1 | 30 | 4 143,0 | 10 | 4 145,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:22:48 | 40 | 4 142,1 | 30 | 4 143,0 | 10 | 4 145,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:19:18 | 31 | 4 142,0 | 30 | 4 142,1 | 20 | 4 143,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:19:15 | 31 | 4 142,0 | 30 | 4 142,1 | 20 | 4 143,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:14:48 | 31 | 4 142,0 | 30 | 4 142,1 | 20 | 4 143,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 174,7 | 320 |
| 22.02.2011 16:14:48 | 31 | 4 142,0 | 30 | 4 142,1 | 20 | 4 143,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 174,7 | 320 |
| 22.02.2011 16:14:35 | 24 | 4 140,0 | 11 | 4 142,0 | 10 | 4 142,1 | 4 166,0 | 10 | 4 173,0 | 20 | 4 174,7 | 320 |
| 22.02.2011 16:12:34 | 24 | 4 140,0 | 11 | 4 142,0 | 10 | 4 142,1 | 4 166,0 | 10 | 4 173,0 | 20 | 4 174,7 | 320 |
| 22.02.2011 16:12:34 | 24 | 4 140,0 | 11 | 4 142,0 | 10 | 4 142,1 | 4 166,0 | 10 | 4 173,0 | 20 | 4 174,7 | 320 |
| 22.02.2011 16:10:30 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 174,7 | 320 |
| 22.02.2011 16:10:26 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:10:11 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 166,0 | 10 | 4 170,7 | 310 | 4 173,0 | 320 |
| 22.02.2011 16:10:07 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 166,0 | 10 | 4 173,0 | 20 | 4 175,0 | 31 |
| 22.02.2011 16:07:19 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 166,0 | 10 | 4 166,1 | 310 | 4 173,0 | 320 |
| 22.02.2011 16:07:19 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 166,0 | 10 | 4 166,1 | 310 | 4 173,0 | 320 |
| 22.02.2011 15:56:55 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 166,1 | 300 | 4 173,0 | 310 | 4 175,0 | 321 |
| 22.02.2011 15:56:55 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 166,1 | 300 | 4 173,0 | 310 | 4 175,0 | 321 |
| 22.02.2011 15:56:49 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 173,0 | 10 | 4 175,0 | 21 | 4 199,0 | 41 |
| 22.02.2011 15:56:49 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 173,0 | 10 | 4 175,0 | 21 | 4 199,0 | 41 |
| 22.02.2011 15:55:51 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 162,1 | 300 | 4 173,0 | 310 | 4 175,0 | 321 |
| 22.02.2011 15:55:51 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 162,1 | 300 | 4 173,0 | 310 | 4 175,0 | 321 |
| 22.02.2011 15:55:51 | 24 | 4 136,0 | 14 | 4 140,0 | 1 | 4 142,0 | 4 162,1 | 300 | 4 173,0 | 310 | 4 175,0 | 321 |