RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2011 16:59:57 | 16 | 4 193,2 | 6 | 4 195,0 | 5 | 4 205,0 | 4 218,0 | 10 | 4 219,0 | 20 | 4 220,0 | 22 |
| 21.02.2011 16:59:57 | 16 | 4 193,2 | 6 | 4 195,0 | 5 | 4 205,0 | 4 218,0 | 10 | 4 219,0 | 20 | 4 220,0 | 22 |
| 21.02.2011 16:58:36 | 16 | 4 193,2 | 6 | 4 195,0 | 5 | 4 205,0 | 4 219,0 | 10 | 4 220,0 | 12 | 4 221,1 | 312 |
| 21.02.2011 16:55:07 | 16 | 4 193,2 | 6 | 4 195,0 | 5 | 4 205,0 | 4 219,0 | 10 | 4 220,0 | 12 | 4 221,1 | 312 |
| 21.02.2011 16:55:07 | 16 | 4 193,2 | 6 | 4 195,0 | 5 | 4 205,0 | 4 219,0 | 10 | 4 220,0 | 12 | 4 221,1 | 312 |
| 21.02.2011 16:55:06 | 21 | 4 193,0 | 11 | 4 193,2 | 1 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 12 | 4 221,1 | 312 |
| 21.02.2011 16:55:06 | 21 | 4 193,0 | 11 | 4 193,2 | 1 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 12 | 4 221,1 | 312 |
| 21.02.2011 16:55:06 | 21 | 4 193,0 | 11 | 4 193,2 | 1 | 4 195,0 | 4 219,0 | 10 | 4 220,0 | 12 | 4 221,1 | 312 |
| 21.02.2011 16:54:57 | 21 | 4 193,0 | 11 | 4 193,2 | 1 | 4 195,0 | 4 205,0 | 5 | 4 219,0 | 15 | 4 220,0 | 17 |
| 21.02.2011 16:37:02 | 21 | 4 193,0 | 11 | 4 193,2 | 1 | 4 195,0 | 4 205,0 | 5 | 4 219,0 | 15 | 4 220,0 | 17 |
| 21.02.2011 16:35:52 | 20 | 4 192,5 | 11 | 4 193,0 | 1 | 4 195,0 | 4 205,0 | 5 | 4 219,0 | 15 | 4 220,0 | 17 |
| 21.02.2011 16:35:47 | 20 | 4 192,5 | 11 | 4 193,0 | 1 | 4 195,0 | 4 205,0 | 5 | 4 219,0 | 15 | 4 220,0 | 17 |
| 21.02.2011 16:35:20 | 20 | 4 192,5 | 11 | 4 193,0 | 1 | 4 195,0 | 4 205,0 | 5 | 4 219,0 | 15 | 4 220,0 | 17 |
| 21.02.2011 16:26:19 | 20 | 4 191,0 | 10 | 4 192,5 | 1 | 4 195,0 | 4 205,0 | 5 | 4 219,0 | 15 | 4 220,0 | 17 |
| 21.02.2011 16:20:44 | 20 | 4 191,0 | 10 | 4 192,5 | 1 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 221,8 | 307 |
| 21.02.2011 16:16:38 | 20 | 4 191,0 | 10 | 4 192,5 | 1 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 221,8 | 307 |
| 21.02.2011 16:13:10 | 20 | 4 192,5 | 11 | 4 193,0 | 1 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 221,8 | 307 |
| 21.02.2011 16:13:10 | 20 | 4 192,5 | 11 | 4 193,0 | 1 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 221,8 | 307 |
| 21.02.2011 16:12:09 | 20 | 4 192,5 | 11 | 4 193,0 | 1 | 4 195,0 | 4 201,0 | 5 | 4 205,0 | 10 | 4 220,0 | 12 |
| 21.02.2011 16:11:24 | 20 | 4 192,5 | 11 | 4 193,0 | 1 | 4 195,0 | 4 201,0 | 5 | 4 205,0 | 10 | 4 220,0 | 12 |
| 21.02.2011 16:11:24 | 20 | 4 192,5 | 11 | 4 193,0 | 1 | 4 195,0 | 4 201,0 | 5 | 4 205,0 | 10 | 4 220,0 | 12 |
| 21.02.2011 16:11:02 | 20 | 4 192,5 | 11 | 4 193,0 | 1 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 221,8 | 307 |
| 21.02.2011 16:11:02 | 20 | 4 192,5 | 11 | 4 193,0 | 1 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 221,8 | 307 |
| 21.02.2011 16:11:02 | 20 | 4 192,5 | 11 | 4 193,0 | 1 | 4 195,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 221,8 | 307 |
| 21.02.2011 16:11:02 | 17 | 4 193,0 | 7 | 4 195,0 | 6 | 4 200,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 221,8 | 307 |
| 21.02.2011 16:11:02 | 17 | 4 193,0 | 7 | 4 195,0 | 6 | 4 200,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 221,8 | 307 |
| 21.02.2011 16:11:02 | 17 | 4 193,0 | 7 | 4 195,0 | 6 | 4 200,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 221,8 | 307 |
| 21.02.2011 16:10:33 | 16 | 4 195,0 | 15 | 4 200,0 | 9 | 4 201,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 221,8 | 307 |
| 21.02.2011 16:10:28 | 16 | 4 195,0 | 15 | 4 200,0 | 9 | 4 201,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 224,7 | 17 |
| 21.02.2011 16:03:00 | 16 | 4 195,0 | 15 | 4 200,0 | 9 | 4 201,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 224,7 | 17 |
| 21.02.2011 16:03:00 | 16 | 4 195,0 | 15 | 4 200,0 | 9 | 4 201,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 224,7 | 17 |
| 21.02.2011 16:03:00 | 16 | 4 195,0 | 15 | 4 200,0 | 9 | 4 201,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 224,7 | 17 |
| 21.02.2011 15:14:15 | 17 | 4 195,0 | 16 | 4 200,0 | 10 | 4 201,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 224,7 | 17 |
| 21.02.2011 15:12:21 | 17 | 4 195,0 | 16 | 4 200,0 | 10 | 4 201,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 224,7 | 17 |
| 21.02.2011 15:12:21 | 17 | 4 195,0 | 16 | 4 200,0 | 10 | 4 201,0 | 4 205,0 | 5 | 4 220,0 | 7 | 4 224,7 | 17 |
| 21.02.2011 15:11:33 | 17 | 4 195,0 | 16 | 4 200,0 | 10 | 4 201,0 | 4 220,0 | 2 | 4 224,7 | 12 | 4 224,8 | 22 |
| 21.02.2011 15:11:33 | 17 | 4 195,0 | 16 | 4 200,0 | 10 | 4 201,0 | 4 220,0 | 2 | 4 224,7 | 12 | 4 224,8 | 22 |
| 21.02.2011 15:11:33 | 17 | 4 195,0 | 16 | 4 200,0 | 10 | 4 201,0 | 4 220,0 | 2 | 4 224,7 | 12 | 4 224,8 | 22 |
| 21.02.2011 14:50:20 | 17 | 4 195,0 | 16 | 4 200,0 | 10 | 4 201,0 | 4 220,0 | 5 | 4 224,7 | 15 | 4 224,8 | 25 |
| 21.02.2011 14:50:18 | 17 | 4 195,0 | 16 | 4 200,0 | 10 | 4 201,0 | 4 220,0 | 5 | 4 224,7 | 15 | 4 224,8 | 25 |
| 21.02.2011 14:49:39 | 17 | 4 195,0 | 16 | 4 200,0 | 10 | 4 201,0 | 4 220,0 | 5 | 4 224,8 | 15 | 4 224,9 | 25 |
| 21.02.2011 14:49:39 | 17 | 4 195,0 | 16 | 4 200,0 | 10 | 4 201,0 | 4 220,0 | 5 | 4 224,8 | 15 | 4 224,9 | 25 |
| 21.02.2011 14:49:39 | 17 | 4 195,0 | 16 | 4 200,0 | 10 | 4 201,0 | 4 220,0 | 5 | 4 224,8 | 15 | 4 224,9 | 25 |
| 21.02.2011 14:39:59 | 21 | 4 200,0 | 15 | 4 201,0 | 5 | 4 210,0 | 4 220,0 | 5 | 4 224,8 | 15 | 4 224,9 | 25 |
| 21.02.2011 14:39:59 | 21 | 4 200,0 | 15 | 4 201,0 | 5 | 4 210,0 | 4 220,0 | 5 | 4 224,8 | 15 | 4 224,9 | 25 |
| 21.02.2011 14:27:56 | 18 | 4 201,0 | 8 | 4 210,0 | 3 | 4 210,1 | 4 220,0 | 5 | 4 224,8 | 15 | 4 224,9 | 25 |
| 21.02.2011 14:27:56 | 18 | 4 201,0 | 8 | 4 210,0 | 3 | 4 210,1 | 4 220,0 | 5 | 4 224,8 | 15 | 4 224,9 | 25 |
| 21.02.2011 14:27:56 | 18 | 4 201,0 | 8 | 4 210,0 | 3 | 4 210,1 | 4 220,0 | 5 | 4 224,8 | 15 | 4 224,9 | 25 |
| 21.02.2011 14:27:48 | 18 | 4 201,0 | 8 | 4 210,0 | 3 | 4 210,1 | 4 220,0 | 10 | 4 224,8 | 20 | 4 224,9 | 30 |
| 21.02.2011 14:25:31 | 18 | 4 201,0 | 8 | 4 210,0 | 3 | 4 210,1 | 4 220,0 | 10 | 4 224,9 | 20 | 4 226,0 | 30 |