RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2011 16:59:48 | 232 | 4 154,0 | 172 | 4 160,0 | 10 | 4 160,1 | 4 195,0 | 3 | 4 200,0 | 8 | 4 201,0 | 26 |
| 18.02.2011 16:59:48 | 232 | 4 154,0 | 172 | 4 160,0 | 10 | 4 160,1 | 4 195,0 | 3 | 4 200,0 | 8 | 4 201,0 | 26 |
| 18.02.2011 16:59:02 | 232 | 4 153,0 | 222 | 4 154,0 | 162 | 4 160,0 | 4 195,0 | 3 | 4 200,0 | 8 | 4 201,0 | 26 |
| 18.02.2011 16:59:02 | 232 | 4 153,0 | 222 | 4 154,0 | 162 | 4 160,0 | 4 195,0 | 3 | 4 200,0 | 8 | 4 201,0 | 26 |
| 18.02.2011 16:59:02 | 232 | 4 153,0 | 222 | 4 154,0 | 162 | 4 160,0 | 4 195,0 | 3 | 4 200,0 | 8 | 4 201,0 | 26 |
| 18.02.2011 16:58:29 | 232 | 4 153,0 | 222 | 4 154,0 | 162 | 4 160,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:58:29 | 232 | 4 153,0 | 222 | 4 154,0 | 162 | 4 160,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:57:54 | 222 | 4 153,0 | 212 | 4 154,0 | 152 | 4 160,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:57:44 | 185 | 4 152,0 | 162 | 4 153,0 | 152 | 4 160,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:57:44 | 185 | 4 152,0 | 162 | 4 153,0 | 152 | 4 160,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:56:28 | 35 | 4 152,0 | 12 | 4 153,0 | 2 | 4 160,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:56:28 | 35 | 4 152,0 | 12 | 4 153,0 | 2 | 4 160,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:56:28 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:56:28 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:56:28 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:52:28 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 18 | 4 195,0 | 31 | 4 200,0 | 36 |
| 18.02.2011 16:52:28 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 18 | 4 195,0 | 31 | 4 200,0 | 36 |
| 18.02.2011 16:52:28 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 18 | 4 195,0 | 31 | 4 200,0 | 36 |
| 18.02.2011 16:51:00 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 28 | 4 195,0 | 41 | 4 200,0 | 46 |
| 18.02.2011 16:51:00 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 28 | 4 195,0 | 41 | 4 200,0 | 46 |
| 18.02.2011 16:51:00 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 28 | 4 195,0 | 41 | 4 200,0 | 46 |
| 18.02.2011 16:47:53 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 38 | 4 195,0 | 51 | 4 200,0 | 56 |
| 18.02.2011 16:47:09 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 38 | 4 195,0 | 51 | 4 200,0 | 56 |
| 18.02.2011 16:47:09 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 38 | 4 195,0 | 51 | 4 200,0 | 56 |
| 18.02.2011 16:47:09 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 38 | 4 195,0 | 51 | 4 200,0 | 56 |
| 18.02.2011 16:46:54 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 48 | 4 195,0 | 61 | 4 200,0 | 66 |
| 18.02.2011 16:46:54 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 48 | 4 195,0 | 61 | 4 200,0 | 66 |
| 18.02.2011 16:46:54 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 48 | 4 195,0 | 61 | 4 200,0 | 66 |
| 18.02.2011 16:43:38 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 58 | 4 195,0 | 71 | 4 200,0 | 76 |
| 18.02.2011 16:42:45 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 58 | 4 195,0 | 71 | 4 200,0 | 76 |
| 18.02.2011 16:42:45 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 58 | 4 195,0 | 71 | 4 200,0 | 76 |
| 18.02.2011 16:42:45 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 58 | 4 195,0 | 71 | 4 200,0 | 76 |
| 18.02.2011 16:41:54 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 68 | 4 195,0 | 81 | 4 200,0 | 86 |
| 18.02.2011 16:41:54 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 68 | 4 195,0 | 81 | 4 200,0 | 86 |
| 18.02.2011 16:41:54 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 68 | 4 195,0 | 81 | 4 200,0 | 86 |
| 18.02.2011 16:38:13 | 43 | 4 151,0 | 33 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 78 | 4 195,0 | 91 | 4 200,0 | 96 |
| 18.02.2011 16:37:35 | 40 | 4 151,0 | 30 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 78 | 4 195,0 | 91 | 4 200,0 | 96 |
| 18.02.2011 16:37:35 | 40 | 4 151,0 | 30 | 4 152,0 | 10 | 4 153,0 | 4 160,0 | 78 | 4 195,0 | 91 | 4 200,0 | 96 |
| 18.02.2011 16:34:36 | 40 | 4 150,0 | 30 | 4 151,0 | 20 | 4 152,0 | 4 160,0 | 78 | 4 195,0 | 91 | 4 200,0 | 96 |
| 18.02.2011 16:34:36 | 40 | 4 150,0 | 30 | 4 151,0 | 20 | 4 152,0 | 4 160,0 | 78 | 4 195,0 | 91 | 4 200,0 | 96 |
| 18.02.2011 16:34:36 | 40 | 4 150,0 | 30 | 4 151,0 | 20 | 4 152,0 | 4 160,0 | 78 | 4 195,0 | 91 | 4 200,0 | 96 |
| 18.02.2011 16:33:58 | 40 | 4 150,0 | 30 | 4 151,0 | 20 | 4 152,0 | 4 160,0 | 81 | 4 195,0 | 94 | 4 200,0 | 99 |
| 18.02.2011 16:32:33 | 40 | 4 147,0 | 30 | 4 151,0 | 20 | 4 152,0 | 4 160,0 | 81 | 4 195,0 | 94 | 4 200,0 | 99 |
| 18.02.2011 16:32:33 | 40 | 4 147,0 | 30 | 4 151,0 | 20 | 4 152,0 | 4 160,0 | 81 | 4 195,0 | 94 | 4 200,0 | 99 |
| 18.02.2011 16:31:47 | 40 | 4 147,0 | 30 | 4 151,0 | 20 | 4 152,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:31:47 | 40 | 4 147,0 | 30 | 4 151,0 | 20 | 4 152,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:30:08 | 30 | 4 145,0 | 20 | 4 147,0 | 10 | 4 151,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:29:59 | 30 | 4 140,5 | 20 | 4 145,0 | 10 | 4 151,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:29:59 | 30 | 4 140,5 | 20 | 4 145,0 | 10 | 4 151,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |
| 18.02.2011 16:27:50 | 40 | 4 140,0 | 20 | 4 140,5 | 10 | 4 145,0 | 4 195,0 | 13 | 4 200,0 | 18 | 4 201,0 | 36 |