RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2011 16:57:18 | 36 | 4 181,1 | 26 | 4 182,0 | 16 | 4 184,0 | 4 185,0 | 7 | 4 194,0 | 307 | 4 229,0 | 356 |
| 17.02.2011 16:57:18 | 36 | 4 181,1 | 26 | 4 182,0 | 16 | 4 184,0 | 4 185,0 | 7 | 4 194,0 | 307 | 4 229,0 | 356 |
| 17.02.2011 16:57:18 | 36 | 4 181,1 | 26 | 4 182,0 | 16 | 4 184,0 | 4 185,0 | 7 | 4 194,0 | 307 | 4 229,0 | 356 |
| 17.02.2011 16:56:57 | 36 | 4 181,1 | 26 | 4 182,0 | 16 | 4 184,0 | 4 185,0 | 10 | 4 194,0 | 310 | 4 229,0 | 359 |
| 17.02.2011 16:56:57 | 36 | 4 181,1 | 26 | 4 182,0 | 16 | 4 184,0 | 4 185,0 | 10 | 4 194,0 | 310 | 4 229,0 | 359 |
| 17.02.2011 16:56:41 | 36 | 4 181,1 | 26 | 4 182,0 | 16 | 4 184,0 | 4 194,0 | 300 | 4 229,0 | 349 | 4 268,0 | 351 |
| 17.02.2011 16:56:41 | 36 | 4 181,1 | 26 | 4 182,0 | 16 | 4 184,0 | 4 194,0 | 300 | 4 229,0 | 349 | 4 268,0 | 351 |
| 17.02.2011 16:56:41 | 36 | 4 181,1 | 26 | 4 182,0 | 16 | 4 184,0 | 4 194,0 | 300 | 4 229,0 | 349 | 4 268,0 | 351 |
| 17.02.2011 16:56:12 | 36 | 4 182,0 | 26 | 4 184,0 | 10 | 4 185,0 | 4 194,0 | 300 | 4 229,0 | 349 | 4 268,0 | 351 |
| 17.02.2011 16:56:12 | 36 | 4 182,0 | 26 | 4 184,0 | 10 | 4 185,0 | 4 194,0 | 300 | 4 229,0 | 349 | 4 268,0 | 351 |
| 17.02.2011 16:55:20 | 36 | 4 181,1 | 26 | 4 182,0 | 16 | 4 184,0 | 4 194,0 | 300 | 4 229,0 | 349 | 4 268,0 | 351 |
| 17.02.2011 16:55:09 | 56 | 4 180,0 | 26 | 4 181,1 | 16 | 4 184,0 | 4 194,0 | 300 | 4 229,0 | 349 | 4 268,0 | 351 |
| 17.02.2011 16:55:09 | 56 | 4 180,0 | 26 | 4 181,1 | 16 | 4 184,0 | 4 194,0 | 300 | 4 229,0 | 349 | 4 268,0 | 351 |
| 17.02.2011 16:55:05 | 56 | 4 180,0 | 26 | 4 181,1 | 16 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:55:05 | 56 | 4 180,0 | 26 | 4 181,1 | 16 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:55:05 | 56 | 4 180,0 | 26 | 4 181,1 | 16 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:55:03 | 59 | 4 180,0 | 29 | 4 181,1 | 19 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:55:03 | 59 | 4 180,0 | 29 | 4 181,1 | 19 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:55:03 | 59 | 4 180,0 | 29 | 4 181,1 | 19 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:53:45 | 39 | 4 181,1 | 29 | 4 184,0 | 10 | 4 186,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:53:44 | 29 | 4 181,1 | 19 | 4 184,0 | 10 | 4 186,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:53:44 | 29 | 4 181,1 | 19 | 4 184,0 | 10 | 4 186,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:43:52 | 49 | 4 180,0 | 19 | 4 181,1 | 9 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:43:52 | 49 | 4 180,0 | 19 | 4 181,1 | 9 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:43:52 | 49 | 4 180,0 | 19 | 4 181,1 | 9 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:41:46 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 229,0 | 352 |
| 17.02.2011 16:39:24 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 196,0 | 313 |
| 17.02.2011 16:39:24 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 196,0 | 313 |
| 17.02.2011 16:39:24 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 193,9 | 3 | 4 194,0 | 303 | 4 196,0 | 313 |
| 17.02.2011 16:37:01 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 190,0 | 10 | 4 193,9 | 13 | 4 194,0 | 313 |
| 17.02.2011 16:36:43 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 190,0 | 10 | 4 193,9 | 13 | 4 194,0 | 313 |
| 17.02.2011 16:36:38 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 190,0 | 10 | 4 193,9 | 13 | 4 196,0 | 23 |
| 17.02.2011 16:33:42 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 190,0 | 10 | 4 193,9 | 13 | 4 194,0 | 313 |
| 17.02.2011 16:33:42 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 190,0 | 10 | 4 193,9 | 13 | 4 194,0 | 313 |
| 17.02.2011 16:33:42 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 190,0 | 10 | 4 193,9 | 13 | 4 194,0 | 313 |
| 17.02.2011 16:31:20 | 22 | 4 181,1 | 12 | 4 184,0 | 2 | 4 185,0 | 4 190,0 | 10 | 4 193,9 | 13 | 4 194,0 | 313 |
| 17.02.2011 16:30:38 | 22 | 4 181,1 | 12 | 4 184,0 | 2 | 4 185,0 | 4 190,0 | 10 | 4 194,0 | 310 | 4 196,0 | 320 |
| 17.02.2011 16:30:38 | 22 | 4 181,1 | 12 | 4 184,0 | 2 | 4 185,0 | 4 190,0 | 10 | 4 194,0 | 310 | 4 196,0 | 320 |
| 17.02.2011 16:30:26 | 22 | 4 181,1 | 12 | 4 184,0 | 2 | 4 185,0 | 4 194,0 | 300 | 4 196,0 | 310 | 4 225,0 | 320 |
| 17.02.2011 16:29:58 | 22 | 4 181,1 | 12 | 4 184,0 | 2 | 4 185,0 | 4 194,0 | 300 | 4 195,0 | 303 | 4 196,0 | 313 |
| 17.02.2011 16:29:58 | 22 | 4 181,1 | 12 | 4 184,0 | 2 | 4 185,0 | 4 194,0 | 300 | 4 195,0 | 303 | 4 196,0 | 313 |
| 17.02.2011 16:28:52 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 194,0 | 300 | 4 195,0 | 303 | 4 196,0 | 313 |
| 17.02.2011 16:28:52 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 194,0 | 300 | 4 195,0 | 303 | 4 196,0 | 313 |
| 17.02.2011 16:28:49 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 195,0 | 3 | 4 196,0 | 13 | 4 225,0 | 23 |
| 17.02.2011 16:28:49 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 195,0 | 3 | 4 196,0 | 13 | 4 225,0 | 23 |
| 17.02.2011 16:28:47 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 189,7 | 300 | 4 195,0 | 303 | 4 196,0 | 313 |
| 17.02.2011 16:28:47 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 189,7 | 300 | 4 195,0 | 303 | 4 196,0 | 313 |
| 17.02.2011 16:28:45 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 195,0 | 3 | 4 196,0 | 13 | 4 225,0 | 23 |
| 17.02.2011 16:28:45 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 195,0 | 3 | 4 196,0 | 13 | 4 225,0 | 23 |
| 17.02.2011 16:28:39 | 50 | 4 180,0 | 20 | 4 181,1 | 10 | 4 184,0 | 4 196,0 | 10 | 4 225,0 | 20 | 4 229,0 | 69 |