RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2011 16:58:33 | 25 | 4 360,0 | 15 | 4 361,0 | 10 | 4 365,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:58:33 | 25 | 4 360,0 | 15 | 4 361,0 | 10 | 4 365,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:58:33 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:58:33 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:58:33 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:55:25 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 365,0 | 10 | 4 375,0 | 110 | 4 386,0 | 116 |
| 15.02.2011 16:55:25 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 365,0 | 10 | 4 375,0 | 110 | 4 386,0 | 116 |
| 15.02.2011 16:54:42 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:54:42 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:53:20 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 369,0 | 10 | 4 375,0 | 110 | 4 386,0 | 116 |
| 15.02.2011 16:53:20 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 369,0 | 10 | 4 375,0 | 110 | 4 386,0 | 116 |
| 15.02.2011 16:42:21 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:36:16 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:36:09 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:31:55 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:31:55 | 25 | 4 352,0 | 15 | 4 360,0 | 5 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:31:36 | 22 | 4 352,0 | 12 | 4 360,0 | 2 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:29:08 | 25 | 4 352,0 | 15 | 4 360,0 | 2 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:29:08 | 25 | 4 352,0 | 15 | 4 360,0 | 2 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:29:08 | 25 | 4 352,0 | 15 | 4 360,0 | 2 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:29:08 | 33 | 4 352,0 | 23 | 4 360,0 | 10 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:29:08 | 33 | 4 352,0 | 23 | 4 360,0 | 10 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:29:08 | 33 | 4 352,0 | 23 | 4 360,0 | 10 | 4 361,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:29:08 | 29 | 4 360,0 | 16 | 4 361,0 | 6 | 4 363,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:29:08 | 29 | 4 360,0 | 16 | 4 361,0 | 6 | 4 363,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:29:08 | 29 | 4 360,0 | 16 | 4 361,0 | 6 | 4 363,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:29:01 | 22 | 4 361,0 | 12 | 4 363,0 | 6 | 4 368,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:29:01 | 22 | 4 361,0 | 12 | 4 363,0 | 6 | 4 368,0 | 4 375,0 | 100 | 4 386,0 | 106 | 4 388,0 | 146 |
| 15.02.2011 16:28:44 | 22 | 4 361,0 | 12 | 4 363,0 | 6 | 4 368,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 391,0 | 51 |
| 15.02.2011 16:28:44 | 22 | 4 361,0 | 12 | 4 363,0 | 6 | 4 368,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 391,0 | 51 |
| 15.02.2011 16:27:46 | 29 | 4 360,0 | 16 | 4 361,0 | 6 | 4 363,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 391,0 | 51 |
| 15.02.2011 16:23:57 | 22 | 4 361,0 | 12 | 4 361,2 | 6 | 4 363,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 391,0 | 51 |
| 15.02.2011 16:23:09 | 22 | 4 361,0 | 12 | 4 361,2 | 6 | 4 363,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 392,0 | 346 |
| 15.02.2011 16:23:09 | 22 | 4 361,0 | 12 | 4 361,2 | 6 | 4 363,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 392,0 | 346 |
| 15.02.2011 16:19:25 | 29 | 4 360,0 | 16 | 4 361,0 | 6 | 4 361,2 | 4 386,0 | 6 | 4 388,0 | 46 | 4 392,0 | 346 |
| 15.02.2011 16:18:24 | 19 | 4 360,0 | 16 | 4 361,0 | 6 | 4 361,2 | 4 386,0 | 6 | 4 388,0 | 46 | 4 392,0 | 346 |
| 15.02.2011 16:18:24 | 19 | 4 360,0 | 16 | 4 361,0 | 6 | 4 361,2 | 4 386,0 | 6 | 4 388,0 | 46 | 4 392,0 | 346 |
| 15.02.2011 16:14:21 | 23 | 4 352,0 | 13 | 4 360,0 | 10 | 4 361,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 392,0 | 346 |
| 15.02.2011 16:13:08 | 20 | 4 358,0 | 13 | 4 360,0 | 10 | 4 361,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 392,0 | 346 |
| 15.02.2011 16:13:05 | 20 | 4 358,0 | 13 | 4 360,0 | 10 | 4 361,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 394,0 | 56 |
| 15.02.2011 16:13:00 | 20 | 4 358,0 | 13 | 4 360,0 | 10 | 4 361,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 394,0 | 56 |
| 15.02.2011 16:10:57 | 20 | 4 358,0 | 13 | 4 360,0 | 10 | 4 361,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 394,0 | 56 |
| 15.02.2011 16:10:57 | 20 | 4 358,0 | 13 | 4 360,0 | 10 | 4 361,0 | 4 386,0 | 6 | 4 388,0 | 46 | 4 394,0 | 56 |
| 15.02.2011 16:07:15 | 20 | 4 358,0 | 13 | 4 360,0 | 10 | 4 361,0 | 4 388,0 | 40 | 4 394,0 | 50 | 4 395,0 | 55 |
| 15.02.2011 16:07:15 | 20 | 4 358,0 | 13 | 4 360,0 | 10 | 4 361,0 | 4 388,0 | 40 | 4 394,0 | 50 | 4 395,0 | 55 |
| 15.02.2011 16:02:52 | 20 | 4 358,0 | 13 | 4 360,0 | 10 | 4 361,0 | 4 385,0 | 1 | 4 388,0 | 41 | 4 394,0 | 51 |
| 15.02.2011 16:02:52 | 20 | 4 358,0 | 13 | 4 360,0 | 10 | 4 361,0 | 4 385,0 | 1 | 4 388,0 | 41 | 4 394,0 | 51 |
| 15.02.2011 16:02:52 | 20 | 4 358,0 | 13 | 4 360,0 | 10 | 4 361,0 | 4 385,0 | 1 | 4 388,0 | 41 | 4 394,0 | 51 |
| 15.02.2011 15:59:55 | 33 | 4 360,0 | 30 | 4 361,0 | 20 | 4 380,0 | 4 385,0 | 1 | 4 388,0 | 41 | 4 394,0 | 51 |
| 15.02.2011 15:56:52 | 30 | 4 358,0 | 23 | 4 360,0 | 20 | 4 380,0 | 4 385,0 | 1 | 4 388,0 | 41 | 4 394,0 | 51 |