RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 16:57:53 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,8 | 1 | 4 376,9 | 11 | 4 377,0 | 21 |
| 14.02.2011 16:57:53 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,8 | 1 | 4 376,9 | 11 | 4 377,0 | 21 |
| 14.02.2011 16:57:53 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,8 | 1 | 4 376,9 | 11 | 4 377,0 | 21 |
| 14.02.2011 16:57:53 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,8 | 1 | 4 376,9 | 11 | 4 377,0 | 21 |
| 14.02.2011 16:57:52 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,8 | 1 | 4 376,9 | 11 | 4 378,0 | 35 |
| 14.02.2011 16:57:52 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,8 | 1 | 4 376,9 | 11 | 4 378,1 | 31 |
| 14.02.2011 16:57:52 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,8 | 1 | 4 376,9 | 11 | 4 378,1 | 31 |
| 14.02.2011 16:57:52 | 41 | 4 360,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 376,8 | 1 | 4 376,9 | 11 | 4 378,1 | 31 |
| 14.02.2011 16:57:52 | 41 | 4 360,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 376,8 | 1 | 4 376,9 | 11 | 4 378,1 | 31 |
| 14.02.2011 16:57:52 | 41 | 4 360,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 376,8 | 1 | 4 378,1 | 21 | 4 378,2 | 31 |
| 14.02.2011 16:57:52 | 41 | 4 360,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 376,8 | 1 | 4 378,1 | 21 | 4 378,2 | 31 |
| 14.02.2011 16:57:52 | 41 | 4 360,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 376,8 | 1 | 4 378,1 | 21 | 4 378,2 | 31 |
| 14.02.2011 16:57:52 | 41 | 4 360,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 378,2 | 30 | 4 385,0 | 40 |
| 14.02.2011 16:57:52 | 77 | 4 320,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 378,2 | 30 | 4 385,0 | 40 |
| 14.02.2011 16:57:52 | 77 | 4 320,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 393,0 | 33 |
| 14.02.2011 16:57:52 | 77 | 4 320,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 393,0 | 33 |
| 14.02.2011 16:57:52 | 77 | 4 320,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 393,0 | 33 |
| 14.02.2011 16:57:52 | 77 | 4 320,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 450,0 | 40 |
| 14.02.2011 16:57:52 | 22 | 4 267,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 450,0 | 40 |
| 14.02.2011 16:57:52 | 22 | 4 267,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 450,0 | 40 |
| 14.02.2011 16:57:52 | 22 | 4 245,0 | 12 | 4 267,0 | 7 | 4 362,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 450,0 | 40 |
| 14.02.2011 16:57:52 | 27 | 4 212,0 | 17 | 4 245,0 | 7 | 4 362,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 450,0 | 40 |
| 14.02.2011 16:57:52 | 27 | 4 212,0 | 17 | 4 245,0 | 7 | 4 362,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 450,0 | 40 |
| 14.02.2011 16:57:52 | 27 | 4 212,0 | 17 | 4 245,0 | 7 | 4 362,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 514,0 | 36 |
| 14.02.2011 16:57:52 | 27 | 4 212,0 | 17 | 4 245,0 | 7 | 4 362,0 | 4 378,1 | 20 | 4 514,0 | 26 | 0,0 | 0 |
| 14.02.2011 16:57:52 | 0 | 0,0 | 17 | 4 212,0 | 7 | 4 362,0 | 4 378,1 | 20 | 4 514,0 | 26 | 0,0 | 0 |
| 14.02.2011 16:57:52 | 0 | 0,0 | 0 | 0,0 | 10 | 4 212,0 | 4 378,1 | 20 | 4 514,0 | 26 | 0,0 | 0 |
| 14.02.2011 16:57:52 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,9 | 11 | 4 377,0 | 21 | 4 378,0 | 45 |
| 14.02.2011 16:57:52 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,9 | 11 | 4 377,0 | 21 | 4 378,0 | 45 |
| 14.02.2011 16:56:23 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,9 | 1 | 4 377,0 | 11 | 4 378,0 | 35 |
| 14.02.2011 16:56:23 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,9 | 1 | 4 377,0 | 11 | 4 378,0 | 35 |
| 14.02.2011 16:56:23 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,9 | 1 | 4 377,0 | 11 | 4 378,0 | 35 |
| 14.02.2011 16:55:24 | 35 | 4 363,0 | 25 | 4 370,0 | 10 | 4 375,0 | 4 376,9 | 1 | 4 377,0 | 11 | 4 378,0 | 35 |
| 14.02.2011 16:55:24 | 35 | 4 363,0 | 25 | 4 370,0 | 10 | 4 375,0 | 4 376,9 | 1 | 4 377,0 | 11 | 4 378,0 | 35 |
| 14.02.2011 16:55:24 | 35 | 4 363,0 | 25 | 4 370,0 | 10 | 4 375,0 | 4 376,9 | 1 | 4 377,0 | 11 | 4 378,0 | 35 |
| 14.02.2011 16:47:05 | 35 | 4 363,0 | 25 | 4 370,0 | 10 | 4 375,0 | 4 376,9 | 8 | 4 377,0 | 18 | 4 378,0 | 42 |
| 14.02.2011 16:47:05 | 35 | 4 363,0 | 25 | 4 370,0 | 10 | 4 375,0 | 4 376,9 | 8 | 4 377,0 | 18 | 4 378,0 | 42 |
| 14.02.2011 16:47:05 | 35 | 4 363,0 | 25 | 4 370,0 | 10 | 4 375,0 | 4 376,9 | 8 | 4 377,0 | 18 | 4 378,0 | 42 |
| 14.02.2011 16:47:05 | 35 | 4 363,0 | 25 | 4 370,0 | 10 | 4 375,0 | 4 376,9 | 8 | 4 378,0 | 32 | 4 378,1 | 52 |
| 14.02.2011 16:47:05 | 35 | 4 363,0 | 25 | 4 370,0 | 10 | 4 375,0 | 4 376,9 | 8 | 4 378,0 | 32 | 4 378,1 | 52 |
| 14.02.2011 16:47:04 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,9 | 8 | 4 378,0 | 32 | 4 378,1 | 52 |
| 14.02.2011 16:47:04 | 32 | 4 362,0 | 25 | 4 363,0 | 15 | 4 370,0 | 4 376,9 | 8 | 4 378,1 | 28 | 4 378,2 | 38 |
| 14.02.2011 16:47:04 | 41 | 4 360,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 376,9 | 8 | 4 378,1 | 28 | 4 378,2 | 38 |
| 14.02.2011 16:47:04 | 41 | 4 360,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 378,2 | 30 | 4 380,0 | 60 |
| 14.02.2011 16:47:04 | 41 | 4 360,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 378,2 | 30 | 4 385,0 | 40 |
| 14.02.2011 16:47:04 | 27 | 4 325,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 378,2 | 30 | 4 385,0 | 40 |
| 14.02.2011 16:47:04 | 27 | 4 325,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 393,0 | 33 |
| 14.02.2011 16:47:04 | 77 | 4 320,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 393,0 | 33 |
| 14.02.2011 16:47:04 | 77 | 4 320,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 393,0 | 33 |
| 14.02.2011 16:47:04 | 77 | 4 320,0 | 17 | 4 362,0 | 10 | 4 363,0 | 4 378,1 | 20 | 4 385,0 | 30 | 4 393,0 | 33 |