RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2011 16:59:22 | 40 | 4 243,0 | 30 | 4 245,5 | 20 | 4 245,7 | 4 267,2 | 280 | 4 291,0 | 283 | 4 292,0 | 286 |
| 11.02.2011 16:59:22 | 40 | 4 243,0 | 30 | 4 245,5 | 20 | 4 245,7 | 4 267,2 | 280 | 4 291,0 | 283 | 4 292,0 | 286 |
| 11.02.2011 16:59:22 | 40 | 4 243,0 | 30 | 4 245,5 | 20 | 4 245,7 | 4 267,2 | 280 | 4 291,0 | 283 | 4 292,0 | 286 |
| 11.02.2011 16:58:47 | 40 | 4 243,0 | 30 | 4 245,5 | 20 | 4 245,7 | 4 267,2 | 290 | 4 291,0 | 293 | 4 292,0 | 296 |
| 11.02.2011 16:58:47 | 40 | 4 243,0 | 30 | 4 245,5 | 20 | 4 245,7 | 4 267,2 | 290 | 4 291,0 | 293 | 4 292,0 | 296 |
| 11.02.2011 16:58:47 | 40 | 4 243,0 | 30 | 4 245,5 | 20 | 4 245,7 | 4 267,2 | 290 | 4 291,0 | 293 | 4 292,0 | 296 |
| 11.02.2011 16:47:45 | 40 | 4 243,0 | 30 | 4 245,5 | 20 | 4 245,7 | 4 267,2 | 300 | 4 291,0 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:47:45 | 40 | 4 243,0 | 30 | 4 245,5 | 20 | 4 245,7 | 4 267,2 | 300 | 4 291,0 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:47:19 | 30 | 4 241,0 | 20 | 4 243,0 | 10 | 4 245,5 | 4 267,2 | 300 | 4 291,0 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:45:48 | 40 | 4 242,3 | 20 | 4 243,0 | 10 | 4 245,5 | 4 267,2 | 300 | 4 291,0 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:39:43 | 40 | 4 242,3 | 20 | 4 243,0 | 10 | 4 245,5 | 4 267,2 | 300 | 4 291,0 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:38:04 | 35 | 4 242,0 | 30 | 4 242,3 | 10 | 4 245,5 | 4 267,2 | 300 | 4 291,0 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:38:04 | 35 | 4 242,0 | 30 | 4 242,3 | 10 | 4 245,5 | 4 267,2 | 300 | 4 291,0 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:36:59 | 35 | 4 241,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 291,0 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:36:10 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 291,0 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:36:04 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 291,0 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:36:04 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 291,0 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:36:04 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 291,0 | 303 | 4 295,0 | 323 |
| 11.02.2011 16:36:04 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 291,0 | 303 | 4 295,0 | 323 |
| 11.02.2011 16:36:04 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 291,0 | 303 | 4 295,0 | 323 |
| 11.02.2011 16:36:04 | 35 | 4 225,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 291,0 | 303 | 4 295,0 | 323 |
| 11.02.2011 16:36:04 | 50 | 4 220,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 291,0 | 303 | 4 295,0 | 323 |
| 11.02.2011 16:36:04 | 50 | 4 220,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 295,0 | 320 | 4 297,0 | 780 |
| 11.02.2011 16:36:04 | 50 | 4 220,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 295,0 | 320 | 4 297,0 | 780 |
| 11.02.2011 16:36:04 | 50 | 4 220,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 297,0 | 760 | 4 302,0 | 770 |
| 11.02.2011 16:36:04 | 50 | 4 216,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 297,0 | 760 | 4 302,0 | 770 |
| 11.02.2011 16:36:04 | 50 | 4 216,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 297,0 | 760 | 4 302,0 | 770 |
| 11.02.2011 16:36:04 | 50 | 4 216,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 297,0 | 760 | 4 320,0 | 763 |
| 11.02.2011 16:36:04 | 50 | 4 216,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 297,0 | 760 | 4 320,0 | 763 |
| 11.02.2011 16:36:04 | 50 | 4 216,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 320,0 | 303 | 4 349,0 | 313 |
| 11.02.2011 16:36:04 | 50 | 4 216,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 320,0 | 303 | 4 349,0 | 313 |
| 11.02.2011 16:36:04 | 60 | 4 215,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 320,0 | 303 | 4 349,0 | 313 |
| 11.02.2011 16:36:04 | 60 | 4 215,0 | 30 | 4 225,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 320,0 | 303 | 4 349,0 | 313 |
| 11.02.2011 16:36:04 | 50 | 4 211,1 | 40 | 4 215,0 | 10 | 4 225,0 | 4 267,2 | 300 | 4 320,0 | 303 | 4 349,0 | 313 |
| 11.02.2011 16:36:04 | 30 | 4 208,5 | 20 | 4 211,1 | 10 | 4 225,0 | 4 267,2 | 300 | 4 320,0 | 303 | 4 349,0 | 313 |
| 11.02.2011 16:36:04 | 320 | 4 207,2 | 20 | 4 208,5 | 10 | 4 225,0 | 4 267,2 | 300 | 4 320,0 | 303 | 4 349,0 | 313 |
| 11.02.2011 16:36:04 | 320 | 4 207,2 | 20 | 4 208,5 | 10 | 4 225,0 | 4 267,2 | 300 | 4 320,0 | 303 | 4 349,0 | 313 |
| 11.02.2011 16:36:04 | 320 | 4 170,3 | 310 | 4 207,2 | 10 | 4 208,5 | 4 267,2 | 300 | 4 320,0 | 303 | 4 349,0 | 313 |
| 11.02.2011 16:36:04 | 320 | 4 170,3 | 310 | 4 207,2 | 10 | 4 208,5 | 4 267,2 | 300 | 4 320,0 | 303 | 4 349,0 | 313 |
| 11.02.2011 16:36:04 | 0 | 0,0 | 310 | 4 170,3 | 300 | 4 207,2 | 4 267,2 | 300 | 4 320,0 | 303 | 4 349,0 | 313 |
| 11.02.2011 16:36:04 | 0 | 0,0 | 310 | 4 170,3 | 300 | 4 207,2 | 4 267,2 | 300 | 4 349,0 | 310 | 4 378,2 | 320 |
| 11.02.2011 16:36:04 | 0 | 0,0 | 310 | 4 170,3 | 300 | 4 207,2 | 4 267,2 | 300 | 4 349,0 | 310 | 4 437,0 | 313 |
| 11.02.2011 16:36:04 | 0 | 0,0 | 0 | 0,0 | 300 | 4 207,2 | 4 267,2 | 300 | 4 349,0 | 310 | 4 437,0 | 313 |
| 11.02.2011 16:36:04 | 0 | 0,0 | 0 | 0,0 | 300 | 4 207,2 | 4 267,2 | 300 | 4 349,0 | 310 | 4 437,0 | 313 |
| 11.02.2011 16:36:03 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 291,9 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:36:03 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 267,2 | 300 | 4 291,9 | 303 | 4 292,0 | 306 |
| 11.02.2011 16:35:57 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 291,9 | 3 | 4 292,0 | 6 | 4 295,0 | 26 |
| 11.02.2011 16:35:57 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 291,9 | 3 | 4 292,0 | 6 | 4 295,0 | 26 |
| 11.02.2011 16:35:57 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 291,9 | 3 | 4 295,0 | 23 | 4 297,0 | 483 |
| 11.02.2011 16:35:57 | 35 | 4 240,0 | 25 | 4 242,0 | 20 | 4 242,3 | 4 291,9 | 3 | 4 295,0 | 23 | 4 297,0 | 483 |