RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2011 16:58:45 | 60 | 4 257,0 | 50 | 4 258,0 | 10 | 4 265,0 | 4 285,5 | 300 | 4 288,0 | 320 | 4 302,0 | 330 |
| 10.02.2011 16:58:45 | 60 | 4 257,0 | 50 | 4 258,0 | 10 | 4 265,0 | 4 285,5 | 300 | 4 288,0 | 320 | 4 302,0 | 330 |
| 10.02.2011 16:56:55 | 70 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 285,5 | 300 | 4 288,0 | 320 | 4 302,0 | 330 |
| 10.02.2011 16:56:55 | 70 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 285,5 | 300 | 4 288,0 | 320 | 4 302,0 | 330 |
| 10.02.2011 16:56:55 | 70 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 285,5 | 300 | 4 288,0 | 320 | 4 302,0 | 330 |
| 10.02.2011 16:53:51 | 70 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 285,5 | 304 | 4 288,0 | 324 |
| 10.02.2011 16:51:26 | 70 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 285,5 | 304 | 4 302,0 | 314 |
| 10.02.2011 16:42:33 | 70 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 285,5 | 304 | 4 287,0 | 324 |
| 10.02.2011 16:36:39 | 75 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 285,5 | 304 | 4 287,0 | 324 |
| 10.02.2011 16:36:33 | 75 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 287,0 | 24 | 4 302,0 | 34 |
| 10.02.2011 16:32:46 | 75 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 285,6 | 304 | 4 287,0 | 324 |
| 10.02.2011 16:32:46 | 75 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 285,6 | 304 | 4 287,0 | 324 |
| 10.02.2011 16:32:46 | 75 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 285,6 | 304 | 4 287,0 | 324 |
| 10.02.2011 16:26:58 | 75 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 260,0 | 3 | 4 265,0 | 7 | 4 285,6 | 307 |
| 10.02.2011 16:26:58 | 75 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 260,0 | 3 | 4 265,0 | 7 | 4 285,6 | 307 |
| 10.02.2011 16:26:58 | 75 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 260,0 | 3 | 4 265,0 | 7 | 4 285,6 | 307 |
| 10.02.2011 16:26:02 | 75 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 260,0 | 13 | 4 265,0 | 17 | 4 285,6 | 317 |
| 10.02.2011 16:26:02 | 75 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 260,0 | 13 | 4 265,0 | 17 | 4 285,6 | 317 |
| 10.02.2011 16:24:33 | 75 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 285,6 | 304 | 4 287,0 | 324 |
| 10.02.2011 16:21:52 | 55 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 285,6 | 304 | 4 287,0 | 324 |
| 10.02.2011 16:17:35 | 55 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 285,6 | 304 | 4 287,0 | 324 |
| 10.02.2011 16:17:33 | 55 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 287,0 | 24 | 4 291,0 | 44 |
| 10.02.2011 16:17:26 | 55 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 281,3 | 304 | 4 287,0 | 324 |
| 10.02.2011 16:17:26 | 55 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 4 | 4 281,3 | 304 | 4 287,0 | 324 |
| 10.02.2011 16:15:39 | 55 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 1 | 4 281,3 | 301 | 4 287,0 | 321 |
| 10.02.2011 16:15:39 | 55 | 4 255,0 | 50 | 4 257,0 | 40 | 4 258,0 | 4 265,0 | 1 | 4 281,3 | 301 | 4 287,0 | 321 |
| 10.02.2011 16:15:38 | 35 | 4 252,0 | 15 | 4 255,0 | 10 | 4 257,0 | 4 265,0 | 1 | 4 281,3 | 301 | 4 287,0 | 321 |
| 10.02.2011 16:13:07 | 35 | 4 252,0 | 15 | 4 255,0 | 10 | 4 257,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 281,3 | 306 |
| 10.02.2011 16:10:07 | 35 | 4 252,0 | 15 | 4 255,0 | 10 | 4 257,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 281,3 | 306 |
| 10.02.2011 16:10:07 | 35 | 4 252,0 | 15 | 4 255,0 | 10 | 4 257,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 281,3 | 306 |
| 10.02.2011 16:10:07 | 35 | 4 252,0 | 15 | 4 255,0 | 10 | 4 257,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 281,3 | 306 |
| 10.02.2011 16:09:50 | 25 | 4 255,0 | 20 | 4 257,0 | 10 | 4 260,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 281,3 | 306 |
| 10.02.2011 16:09:47 | 25 | 4 255,0 | 20 | 4 257,0 | 10 | 4 260,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 287,0 | 26 |
| 10.02.2011 16:06:30 | 25 | 4 255,0 | 20 | 4 257,0 | 10 | 4 260,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 16:06:30 | 25 | 4 255,0 | 20 | 4 257,0 | 10 | 4 260,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 16:04:20 | 35 | 4 252,0 | 15 | 4 255,0 | 10 | 4 257,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 16:03:48 | 25 | 4 252,0 | 15 | 4 255,0 | 10 | 4 257,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 16:03:48 | 25 | 4 252,0 | 15 | 4 255,0 | 10 | 4 257,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 16:03:48 | 25 | 4 252,0 | 15 | 4 255,0 | 10 | 4 257,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 16:03:48 | 30 | 4 255,0 | 25 | 4 257,0 | 15 | 4 260,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 16:03:48 | 30 | 4 255,0 | 25 | 4 257,0 | 15 | 4 260,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 16:03:48 | 30 | 4 255,0 | 25 | 4 257,0 | 15 | 4 260,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 15:59:12 | 35 | 4 257,0 | 25 | 4 260,0 | 10 | 4 261,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 15:59:12 | 35 | 4 257,0 | 25 | 4 260,0 | 10 | 4 261,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 15:57:59 | 30 | 4 255,0 | 25 | 4 257,0 | 15 | 4 260,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 15:57:59 | 30 | 4 255,0 | 25 | 4 257,0 | 15 | 4 260,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 15:55:05 | 40 | 4 255,0 | 35 | 4 257,0 | 25 | 4 260,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 15:54:27 | 40 | 4 255,0 | 35 | 4 257,0 | 25 | 4 260,0 | 4 265,0 | 1 | 4 276,5 | 6 | 4 276,9 | 306 |
| 10.02.2011 15:49:09 | 40 | 4 255,0 | 35 | 4 257,0 | 25 | 4 260,0 | 4 265,0 | 1 | 4 276,9 | 301 | 4 286,5 | 304 |
| 10.02.2011 15:49:06 | 40 | 4 255,0 | 35 | 4 257,0 | 25 | 4 260,0 | 4 265,0 | 1 | 4 286,5 | 4 | 4 287,0 | 24 |