RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2011 16:47:14 | 50 | 4 260,0 | 40 | 4 262,0 | 30 | 4 270,0 | 4 291,2 | 300 | 4 349,0 | 310 | 4 350,0 | 320 |
| 09.02.2011 16:47:14 | 50 | 4 260,0 | 40 | 4 262,0 | 30 | 4 270,0 | 4 291,2 | 300 | 4 349,0 | 310 | 4 350,0 | 320 |
| 09.02.2011 16:46:41 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 270,0 | 4 291,2 | 300 | 4 349,0 | 310 | 4 350,0 | 320 |
| 09.02.2011 16:46:41 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 270,0 | 4 291,2 | 300 | 4 349,0 | 310 | 4 350,0 | 320 |
| 09.02.2011 16:46:03 | 30 | 4 258,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 291,2 | 300 | 4 349,0 | 310 | 4 350,0 | 320 |
| 09.02.2011 16:46:03 | 30 | 4 258,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 291,2 | 300 | 4 349,0 | 310 | 4 350,0 | 320 |
| 09.02.2011 16:46:03 | 30 | 4 258,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 291,2 | 300 | 4 349,0 | 310 | 4 350,0 | 320 |
| 09.02.2011 16:45:50 | 30 | 4 258,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 270,0 | 30 | 4 291,2 | 330 | 4 349,0 | 340 |
| 09.02.2011 16:40:24 | 30 | 4 259,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 270,0 | 30 | 4 291,2 | 330 | 4 349,0 | 340 |
| 09.02.2011 16:40:24 | 30 | 4 259,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 270,0 | 30 | 4 291,2 | 330 | 4 349,0 | 340 |
| 09.02.2011 16:39:16 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 30 | 4 291,2 | 330 | 4 349,0 | 340 |
| 09.02.2011 16:39:16 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 30 | 4 291,2 | 330 | 4 349,0 | 340 |
| 09.02.2011 16:39:16 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 30 | 4 291,2 | 330 | 4 349,0 | 340 |
| 09.02.2011 16:38:52 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 44 | 4 291,2 | 344 | 4 349,0 | 354 |
| 09.02.2011 16:38:52 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 44 | 4 291,2 | 344 | 4 349,0 | 354 |
| 09.02.2011 16:38:52 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 44 | 4 291,2 | 344 | 4 349,0 | 354 |
| 09.02.2011 16:37:34 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 47 | 4 291,2 | 347 | 4 349,0 | 357 |
| 09.02.2011 16:37:34 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 47 | 4 291,2 | 347 | 4 349,0 | 357 |
| 09.02.2011 16:37:34 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 47 | 4 291,2 | 347 | 4 349,0 | 357 |
| 09.02.2011 16:36:44 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 49 | 4 291,2 | 349 | 4 349,0 | 359 |
| 09.02.2011 16:36:39 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 49 | 4 349,0 | 59 | 4 350,0 | 69 |
| 09.02.2011 16:34:29 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 49 | 4 291,2 | 349 | 4 349,0 | 359 |
| 09.02.2011 16:34:29 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 49 | 4 291,2 | 349 | 4 349,0 | 359 |
| 09.02.2011 16:34:29 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 49 | 4 291,2 | 349 | 4 349,0 | 359 |
| 09.02.2011 16:34:24 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 59 | 4 291,2 | 359 | 4 349,0 | 369 |
| 09.02.2011 16:34:24 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 270,0 | 59 | 4 291,2 | 359 | 4 349,0 | 369 |
| 09.02.2011 16:33:41 | 30 | 4 259,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 270,0 | 59 | 4 291,2 | 359 | 4 349,0 | 369 |
| 09.02.2011 16:33:41 | 30 | 4 259,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 270,0 | 59 | 4 291,2 | 359 | 4 349,0 | 369 |
| 09.02.2011 16:33:41 | 30 | 4 259,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 270,0 | 59 | 4 291,2 | 359 | 4 349,0 | 369 |
| 09.02.2011 16:32:19 | 30 | 4 259,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 270,0 | 64 | 4 291,2 | 364 | 4 349,0 | 374 |
| 09.02.2011 16:32:19 | 30 | 4 259,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 270,0 | 64 | 4 291,2 | 364 | 4 349,0 | 374 |
| 09.02.2011 16:32:19 | 30 | 4 259,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 270,0 | 64 | 4 291,2 | 364 | 4 349,0 | 374 |
| 09.02.2011 16:30:11 | 30 | 4 259,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 270,0 | 67 | 4 291,2 | 367 | 4 349,0 | 377 |
| 09.02.2011 16:30:11 | 30 | 4 259,0 | 20 | 4 260,0 | 10 | 4 262,0 | 4 270,0 | 67 | 4 291,2 | 367 | 4 349,0 | 377 |
| 09.02.2011 16:29:43 | 30 | 4 258,0 | 20 | 4 259,0 | 10 | 4 260,0 | 4 270,0 | 67 | 4 291,2 | 367 | 4 349,0 | 377 |
| 09.02.2011 16:29:19 | 40 | 4 258,0 | 20 | 4 259,0 | 10 | 4 260,0 | 4 270,0 | 67 | 4 291,2 | 367 | 4 349,0 | 377 |
| 09.02.2011 16:29:19 | 40 | 4 258,0 | 20 | 4 259,0 | 10 | 4 260,0 | 4 270,0 | 67 | 4 291,2 | 367 | 4 349,0 | 377 |
| 09.02.2011 16:29:06 | 50 | 4 257,0 | 30 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 67 | 4 291,2 | 367 | 4 349,0 | 377 |
| 09.02.2011 16:29:05 | 50 | 4 257,0 | 30 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 67 | 4 349,0 | 77 | 4 350,0 | 87 |
| 09.02.2011 16:29:05 | 50 | 4 257,0 | 30 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 67 | 4 349,0 | 77 | 4 350,0 | 87 |
| 09.02.2011 16:29:05 | 50 | 4 257,0 | 30 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 67 | 4 349,0 | 77 | 4 350,0 | 87 |
| 09.02.2011 16:29:04 | 50 | 4 257,0 | 30 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 72 | 4 349,0 | 82 | 4 350,0 | 92 |
| 09.02.2011 16:26:53 | 50 | 4 257,0 | 30 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 72 | 4 297,0 | 372 | 4 349,0 | 382 |
| 09.02.2011 16:26:53 | 50 | 4 257,0 | 30 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 72 | 4 297,0 | 372 | 4 349,0 | 382 |
| 09.02.2011 16:26:53 | 50 | 4 257,0 | 30 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 72 | 4 297,0 | 372 | 4 349,0 | 382 |
| 09.02.2011 16:25:01 | 50 | 4 257,0 | 30 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 92 | 4 297,0 | 392 | 4 349,0 | 402 |
| 09.02.2011 16:24:58 | 50 | 4 257,0 | 30 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 92 | 4 349,0 | 102 | 4 350,0 | 112 |
| 09.02.2011 16:24:18 | 50 | 4 257,0 | 30 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 92 | 4 292,5 | 392 | 4 349,0 | 402 |
| 09.02.2011 16:14:38 | 40 | 4 257,0 | 20 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 92 | 4 292,5 | 392 | 4 349,0 | 402 |
| 09.02.2011 16:14:38 | 40 | 4 257,0 | 20 | 4 258,0 | 10 | 4 259,0 | 4 270,0 | 92 | 4 292,5 | 392 | 4 349,0 | 402 |