RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2011 16:59:14 | 35 | 4 289,0 | 25 | 4 290,0 | 20 | 4 300,0 | 4 316,4 | 290 | 4 335,0 | 300 | 4 378,0 | 304 |
| 08.02.2011 16:57:52 | 27 | 4 285,1 | 25 | 4 290,0 | 20 | 4 300,0 | 4 316,4 | 290 | 4 335,0 | 300 | 4 378,0 | 304 |
| 08.02.2011 16:57:49 | 32 | 4 285,0 | 22 | 4 285,1 | 20 | 4 300,0 | 4 316,4 | 290 | 4 335,0 | 300 | 4 378,0 | 304 |
| 08.02.2011 16:56:38 | 40 | 4 281,0 | 30 | 4 285,0 | 20 | 4 300,0 | 4 316,4 | 290 | 4 335,0 | 300 | 4 378,0 | 304 |
| 08.02.2011 16:56:38 | 40 | 4 281,0 | 30 | 4 285,0 | 20 | 4 300,0 | 4 316,4 | 290 | 4 335,0 | 300 | 4 378,0 | 304 |
| 08.02.2011 16:56:33 | 58 | 4 280,0 | 20 | 4 281,0 | 10 | 4 285,0 | 4 316,4 | 290 | 4 335,0 | 300 | 4 378,0 | 304 |
| 08.02.2011 16:54:54 | 58 | 4 278,0 | 48 | 4 280,0 | 10 | 4 285,0 | 4 316,4 | 290 | 4 335,0 | 300 | 4 378,0 | 304 |
| 08.02.2011 16:54:54 | 58 | 4 278,0 | 48 | 4 280,0 | 10 | 4 285,0 | 4 316,4 | 290 | 4 335,0 | 300 | 4 378,0 | 304 |
| 08.02.2011 16:51:03 | 58 | 4 277,0 | 48 | 4 278,0 | 38 | 4 280,0 | 4 316,4 | 290 | 4 335,0 | 300 | 4 378,0 | 304 |
| 08.02.2011 16:51:03 | 58 | 4 277,0 | 48 | 4 278,0 | 38 | 4 280,0 | 4 316,4 | 290 | 4 335,0 | 300 | 4 378,0 | 304 |
| 08.02.2011 16:51:03 | 58 | 4 277,0 | 48 | 4 278,0 | 38 | 4 280,0 | 4 316,4 | 290 | 4 335,0 | 300 | 4 378,0 | 304 |
| 08.02.2011 16:50:57 | 58 | 4 277,0 | 48 | 4 278,0 | 38 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:50:57 | 58 | 4 277,0 | 48 | 4 278,0 | 38 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:50:47 | 58 | 4 278,0 | 48 | 4 280,0 | 10 | 4 280,1 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:49:16 | 48 | 4 278,0 | 38 | 4 280,0 | 10 | 4 280,1 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:49:16 | 48 | 4 278,0 | 38 | 4 280,0 | 10 | 4 280,1 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:47:01 | 48 | 4 277,0 | 38 | 4 278,0 | 28 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:47:01 | 48 | 4 277,0 | 38 | 4 278,0 | 28 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:45:08 | 38 | 4 277,0 | 28 | 4 278,0 | 18 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:45:00 | 38 | 4 272,0 | 28 | 4 277,0 | 18 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:45:00 | 38 | 4 272,0 | 28 | 4 277,0 | 18 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:43:05 | 28 | 4 272,0 | 18 | 4 277,0 | 8 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:43:05 | 28 | 4 272,0 | 18 | 4 277,0 | 8 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:43:04 | 35 | 4 270,0 | 20 | 4 272,0 | 10 | 4 277,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:43:04 | 35 | 4 270,0 | 20 | 4 272,0 | 10 | 4 277,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:43:04 | 35 | 4 270,0 | 20 | 4 272,0 | 10 | 4 277,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 378,0 | 314 |
| 08.02.2011 16:43:02 | 35 | 4 270,0 | 20 | 4 272,0 | 10 | 4 277,0 | 4 280,0 | 2 | 4 316,4 | 302 | 4 335,0 | 312 |
| 08.02.2011 16:41:18 | 35 | 4 270,0 | 20 | 4 272,0 | 10 | 4 277,0 | 4 280,0 | 2 | 4 316,4 | 302 | 4 335,0 | 312 |
| 08.02.2011 16:41:18 | 35 | 4 270,0 | 20 | 4 272,0 | 10 | 4 277,0 | 4 280,0 | 2 | 4 316,4 | 302 | 4 335,0 | 312 |
| 08.02.2011 16:41:18 | 35 | 4 270,0 | 20 | 4 272,0 | 10 | 4 277,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 35 | 4 270,0 | 20 | 4 272,0 | 10 | 4 277,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 35 | 4 270,0 | 20 | 4 272,0 | 10 | 4 277,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 42 | 4 272,0 | 32 | 4 277,0 | 22 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 42 | 4 272,0 | 32 | 4 277,0 | 22 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 42 | 4 272,0 | 32 | 4 277,0 | 22 | 4 280,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 42 | 4 277,0 | 32 | 4 280,0 | 10 | 4 280,1 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 42 | 4 277,0 | 32 | 4 280,0 | 10 | 4 280,1 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 42 | 4 277,0 | 32 | 4 280,0 | 10 | 4 280,1 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 42 | 4 280,0 | 20 | 4 280,1 | 10 | 4 280,2 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 42 | 4 280,0 | 20 | 4 280,1 | 10 | 4 280,2 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 42 | 4 280,0 | 20 | 4 280,1 | 10 | 4 280,2 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 23 | 4 280,1 | 13 | 4 280,2 | 3 | 4 281,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 23 | 4 280,1 | 13 | 4 280,2 | 3 | 4 281,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 23 | 4 280,1 | 13 | 4 280,2 | 3 | 4 281,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 16 | 4 280,2 | 6 | 4 281,0 | 3 | 4 285,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 16 | 4 280,2 | 6 | 4 281,0 | 3 | 4 285,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 16 | 4 280,2 | 6 | 4 281,0 | 3 | 4 285,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 16 | 4 281,0 | 13 | 4 285,0 | 10 | 4 290,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 16 | 4 281,0 | 13 | 4 285,0 | 10 | 4 290,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |
| 08.02.2011 16:41:18 | 16 | 4 281,0 | 13 | 4 285,0 | 10 | 4 290,0 | 4 316,4 | 300 | 4 335,0 | 310 | 4 350,0 | 320 |