RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2011 16:59:11 | 40 | 4 356,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:59:07 | 30 | 4 365,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:58:58 | 30 | 4 365,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:58:58 | 30 | 4 365,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:58:13 | 40 | 4 356,0 | 20 | 4 365,0 | 10 | 4 370,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:56:22 | 30 | 4 360,0 | 20 | 4 365,0 | 10 | 4 370,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:56:22 | 30 | 4 360,0 | 20 | 4 365,0 | 10 | 4 370,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:54:17 | 30 | 4 360,0 | 20 | 4 365,0 | 10 | 4 370,0 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 55 |
| 07.02.2011 16:54:17 | 30 | 4 360,0 | 20 | 4 365,0 | 10 | 4 370,0 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 55 |
| 07.02.2011 16:52:48 | 40 | 4 356,0 | 20 | 4 360,0 | 10 | 4 365,0 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 55 |
| 07.02.2011 16:52:48 | 40 | 4 356,0 | 20 | 4 360,0 | 10 | 4 365,0 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 55 |
| 07.02.2011 16:45:37 | 40 | 4 356,0 | 20 | 4 360,0 | 10 | 4 365,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:45:37 | 40 | 4 356,0 | 20 | 4 360,0 | 10 | 4 365,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:37:21 | 40 | 4 354,2 | 30 | 4 356,0 | 10 | 4 360,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:37:04 | 40 | 4 355,0 | 30 | 4 356,0 | 10 | 4 360,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:36:46 | 30 | 4 355,0 | 20 | 4 356,0 | 10 | 4 360,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:36:42 | 30 | 4 355,0 | 20 | 4 356,0 | 10 | 4 360,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:36:42 | 30 | 4 355,0 | 20 | 4 356,0 | 10 | 4 360,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:36:42 | 30 | 4 355,0 | 20 | 4 356,0 | 10 | 4 360,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:35:59 | 30 | 4 355,0 | 20 | 4 356,0 | 10 | 4 360,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:35:44 | 40 | 4 355,0 | 20 | 4 356,0 | 10 | 4 360,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 59 |
| 07.02.2011 16:34:10 | 40 | 4 355,0 | 20 | 4 356,0 | 10 | 4 360,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 49 |
| 07.02.2011 16:34:10 | 40 | 4 355,0 | 20 | 4 356,0 | 10 | 4 360,0 | 4 399,0 | 20 | 4 400,0 | 45 | 4 409,5 | 49 |
| 07.02.2011 16:33:53 | 40 | 4 355,0 | 20 | 4 356,0 | 10 | 4 360,0 | 4 400,0 | 25 | 4 409,5 | 29 | 4 410,0 | 39 |
| 07.02.2011 16:32:28 | 328 | 4 354,2 | 30 | 4 355,0 | 10 | 4 360,0 | 4 400,0 | 25 | 4 409,5 | 29 | 4 410,0 | 39 |
| 07.02.2011 16:32:28 | 328 | 4 354,2 | 30 | 4 355,0 | 10 | 4 360,0 | 4 400,0 | 25 | 4 409,5 | 29 | 4 410,0 | 39 |
| 07.02.2011 16:31:26 | 328 | 4 333,0 | 318 | 4 354,2 | 20 | 4 355,0 | 4 400,0 | 25 | 4 409,5 | 29 | 4 410,0 | 39 |
| 07.02.2011 16:31:26 | 328 | 4 333,0 | 318 | 4 354,2 | 20 | 4 355,0 | 4 400,0 | 25 | 4 409,5 | 29 | 4 410,0 | 39 |
| 07.02.2011 16:30:50 | 328 | 4 333,0 | 318 | 4 354,2 | 20 | 4 355,0 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:30:50 | 328 | 4 333,0 | 318 | 4 354,2 | 20 | 4 355,0 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:30:29 | 318 | 4 333,0 | 308 | 4 354,2 | 10 | 4 355,0 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:30:29 | 318 | 4 333,0 | 308 | 4 354,2 | 10 | 4 355,0 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:29:30 | 318 | 4 301,0 | 308 | 4 333,0 | 298 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:29:30 | 318 | 4 301,0 | 308 | 4 333,0 | 298 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:29:28 | 311 | 4 333,0 | 301 | 4 354,2 | 3 | 4 360,0 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:29:28 | 311 | 4 333,0 | 301 | 4 354,2 | 3 | 4 360,0 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:29:28 | 311 | 4 333,0 | 301 | 4 354,2 | 3 | 4 360,0 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:28:52 | 318 | 4 333,0 | 308 | 4 354,2 | 10 | 4 360,0 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:28:52 | 318 | 4 333,0 | 308 | 4 354,2 | 10 | 4 360,0 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:27:27 | 318 | 4 301,0 | 308 | 4 333,0 | 298 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:27:27 | 318 | 4 301,0 | 308 | 4 333,0 | 298 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:26:20 | 308 | 4 301,0 | 298 | 4 333,0 | 288 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:26:20 | 308 | 4 301,0 | 298 | 4 333,0 | 288 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:26:20 | 308 | 4 301,0 | 298 | 4 333,0 | 288 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:26:19 | 318 | 4 301,0 | 308 | 4 333,0 | 298 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:26:19 | 318 | 4 301,0 | 308 | 4 333,0 | 298 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:26:19 | 318 | 4 301,0 | 308 | 4 333,0 | 298 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:26:19 | 320 | 4 301,0 | 310 | 4 333,0 | 300 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:26:19 | 320 | 4 301,0 | 310 | 4 333,0 | 300 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |
| 07.02.2011 16:26:19 | 320 | 4 301,0 | 310 | 4 333,0 | 300 | 4 354,2 | 4 400,0 | 20 | 4 409,5 | 24 | 4 410,0 | 34 |