RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2011 16:59:32 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 2 | 4 350,0 | 22 | 4 355,0 | 26 |
| 04.02.2011 16:59:32 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 2 | 4 350,0 | 22 | 4 355,0 | 26 |
| 04.02.2011 16:59:32 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 2 | 4 350,0 | 22 | 4 355,0 | 26 |
| 04.02.2011 16:58:35 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 12 | 4 350,0 | 32 | 4 355,0 | 36 |
| 04.02.2011 16:56:39 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 12 | 4 350,0 | 32 | 4 360,0 | 42 |
| 04.02.2011 16:56:35 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 12 | 4 350,0 | 32 | 4 364,0 | 42 |
| 04.02.2011 16:56:35 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 12 | 4 350,0 | 32 | 4 364,0 | 42 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 2 | 4 350,0 | 22 | 4 364,0 | 32 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 2 | 4 350,0 | 22 | 4 364,0 | 32 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 2 | 4 350,0 | 22 | 4 364,0 | 32 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 10 | 4 350,0 | 30 | 4 364,0 | 40 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 10 | 4 350,0 | 30 | 4 364,0 | 40 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 345,0 | 10 | 4 350,0 | 30 | 4 364,0 | 40 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 344,0 | 50 | 4 345,0 | 60 | 4 350,0 | 80 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 344,0 | 50 | 4 345,0 | 60 | 4 350,0 | 80 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 344,0 | 50 | 4 345,0 | 60 | 4 350,0 | 80 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 340,0 | 12 | 4 344,0 | 62 | 4 345,0 | 72 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 340,0 | 12 | 4 344,0 | 62 | 4 345,0 | 72 |
| 04.02.2011 16:52:58 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 340,0 | 12 | 4 344,0 | 62 | 4 345,0 | 72 |
| 04.02.2011 16:39:21 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 339,0 | 10 | 4 340,0 | 22 | 4 344,0 | 72 |
| 04.02.2011 16:39:21 | 336 | 4 325,0 | 306 | 4 334,3 | 6 | 4 335,0 | 4 339,0 | 10 | 4 340,0 | 22 | 4 344,0 | 72 |
| 04.02.2011 16:39:21 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 339,0 | 10 | 4 340,0 | 22 | 4 344,0 | 72 |
| 04.02.2011 16:39:21 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 339,0 | 10 | 4 340,0 | 22 | 4 344,0 | 72 |
| 04.02.2011 16:39:21 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 339,0 | 10 | 4 340,0 | 22 | 4 344,0 | 72 |
| 04.02.2011 16:38:52 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 335,0 | 4 | 4 339,0 | 14 | 4 340,0 | 26 |
| 04.02.2011 16:38:52 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 335,0 | 4 | 4 339,0 | 14 | 4 340,0 | 26 |
| 04.02.2011 16:38:52 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 335,0 | 4 | 4 339,0 | 14 | 4 340,0 | 26 |
| 04.02.2011 16:35:58 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 335,0 | 14 | 4 339,0 | 24 | 4 340,0 | 36 |
| 04.02.2011 16:35:58 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 335,0 | 14 | 4 339,0 | 24 | 4 340,0 | 36 |
| 04.02.2011 16:35:56 | 50 | 4 305,0 | 40 | 4 310,0 | 30 | 4 325,0 | 4 335,0 | 14 | 4 339,0 | 24 | 4 340,0 | 36 |
| 04.02.2011 16:35:56 | 50 | 4 305,0 | 40 | 4 310,0 | 30 | 4 325,0 | 4 335,0 | 14 | 4 339,0 | 24 | 4 340,0 | 36 |
| 04.02.2011 16:30:54 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 335,0 | 14 | 4 339,0 | 24 | 4 340,0 | 36 |
| 04.02.2011 16:30:54 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 335,0 | 14 | 4 339,0 | 24 | 4 340,0 | 36 |
| 04.02.2011 16:30:54 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 335,0 | 14 | 4 339,0 | 24 | 4 340,0 | 36 |
| 04.02.2011 16:28:35 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 334,9 | 10 | 4 335,0 | 24 | 4 339,0 | 34 |
| 04.02.2011 16:28:35 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 334,3 | 4 334,9 | 10 | 4 335,0 | 24 | 4 339,0 | 34 |
| 04.02.2011 16:28:35 | 50 | 4 305,0 | 40 | 4 310,0 | 30 | 4 325,0 | 4 334,9 | 10 | 4 335,0 | 24 | 4 339,0 | 34 |
| 04.02.2011 16:28:35 | 50 | 4 305,0 | 40 | 4 310,0 | 30 | 4 325,0 | 4 334,9 | 10 | 4 335,0 | 24 | 4 339,0 | 34 |
| 04.02.2011 16:27:54 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 328,5 | 4 334,9 | 10 | 4 335,0 | 24 | 4 339,0 | 34 |
| 04.02.2011 16:27:54 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 328,5 | 4 334,9 | 10 | 4 335,0 | 24 | 4 339,0 | 34 |
| 04.02.2011 16:27:54 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 328,5 | 4 334,9 | 10 | 4 335,0 | 24 | 4 339,0 | 34 |
| 04.02.2011 16:27:42 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 328,5 | 4 334,0 | 10 | 4 334,9 | 20 | 4 335,0 | 34 |
| 04.02.2011 16:27:42 | 340 | 4 310,0 | 330 | 4 325,0 | 300 | 4 328,5 | 4 334,0 | 10 | 4 334,9 | 20 | 4 335,0 | 34 |
| 04.02.2011 16:27:41 | 50 | 4 305,0 | 40 | 4 310,0 | 30 | 4 325,0 | 4 334,0 | 10 | 4 334,9 | 20 | 4 335,0 | 34 |
| 04.02.2011 16:27:13 | 340 | 4 310,0 | 330 | 4 322,7 | 30 | 4 325,0 | 4 334,0 | 10 | 4 334,9 | 20 | 4 335,0 | 34 |
| 04.02.2011 16:27:13 | 340 | 4 310,0 | 330 | 4 322,7 | 30 | 4 325,0 | 4 334,0 | 10 | 4 334,9 | 20 | 4 335,0 | 34 |
| 04.02.2011 16:21:49 | 320 | 4 305,0 | 310 | 4 310,0 | 300 | 4 322,7 | 4 334,0 | 10 | 4 334,9 | 20 | 4 335,0 | 34 |
| 04.02.2011 16:21:49 | 320 | 4 305,0 | 310 | 4 310,0 | 300 | 4 322,7 | 4 334,0 | 10 | 4 334,9 | 20 | 4 335,0 | 34 |
| 04.02.2011 16:21:08 | 320 | 4 305,0 | 310 | 4 310,0 | 300 | 4 322,7 | 4 334,9 | 10 | 4 335,0 | 24 | 4 339,0 | 34 |
| 04.02.2011 16:21:08 | 320 | 4 305,0 | 310 | 4 310,0 | 300 | 4 322,7 | 4 334,9 | 10 | 4 335,0 | 24 | 4 339,0 | 34 |