RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2011 16:52:55 | 85 | 4 250,0 | 20 | 4 251,0 | 10 | 4 253,0 | 4 265,0 | 1 | 4 273,0 | 25 | 4 273,4 | 325 |
| 03.02.2011 16:52:55 | 85 | 4 250,0 | 20 | 4 251,0 | 10 | 4 253,0 | 4 265,0 | 1 | 4 273,0 | 25 | 4 273,4 | 325 |
| 03.02.2011 16:52:50 | 85 | 4 249,1 | 75 | 4 250,0 | 10 | 4 251,0 | 4 265,0 | 1 | 4 273,0 | 25 | 4 273,4 | 325 |
| 03.02.2011 16:52:50 | 85 | 4 249,1 | 75 | 4 250,0 | 10 | 4 251,0 | 4 265,0 | 1 | 4 273,0 | 25 | 4 273,4 | 325 |
| 03.02.2011 16:51:00 | 85 | 4 241,0 | 75 | 4 249,1 | 65 | 4 250,0 | 4 265,0 | 1 | 4 273,0 | 25 | 4 273,4 | 325 |
| 03.02.2011 16:40:33 | 125 | 4 249,0 | 75 | 4 249,1 | 65 | 4 250,0 | 4 265,0 | 1 | 4 273,0 | 25 | 4 273,4 | 325 |
| 03.02.2011 16:39:56 | 125 | 4 249,0 | 75 | 4 249,1 | 65 | 4 250,0 | 4 265,0 | 1 | 4 273,0 | 25 | 4 273,4 | 325 |
| 03.02.2011 16:36:08 | 125 | 4 249,0 | 75 | 4 249,1 | 65 | 4 250,0 | 4 265,0 | 1 | 4 273,4 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:36:04 | 125 | 4 249,0 | 75 | 4 249,1 | 65 | 4 250,0 | 4 265,0 | 1 | 4 289,0 | 95 | 4 301,8 | 98 |
| 03.02.2011 16:35:24 | 125 | 4 249,0 | 75 | 4 249,1 | 65 | 4 250,0 | 4 265,0 | 1 | 4 273,4 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:35:24 | 125 | 4 249,0 | 75 | 4 249,1 | 65 | 4 250,0 | 4 265,0 | 1 | 4 273,4 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:25:52 | 82 | 4 249,1 | 72 | 4 250,0 | 7 | 4 254,0 | 4 265,0 | 1 | 4 273,4 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:25:09 | 82 | 4 250,0 | 17 | 4 252,0 | 7 | 4 254,0 | 4 265,0 | 1 | 4 273,4 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:25:05 | 82 | 4 250,0 | 17 | 4 252,0 | 7 | 4 254,0 | 4 265,0 | 1 | 4 289,0 | 95 | 4 301,8 | 98 |
| 03.02.2011 16:25:05 | 82 | 4 250,0 | 17 | 4 252,0 | 7 | 4 254,0 | 4 265,0 | 1 | 4 289,0 | 95 | 4 301,8 | 98 |
| 03.02.2011 16:25:02 | 82 | 4 250,0 | 17 | 4 252,0 | 7 | 4 254,0 | 4 264,7 | 300 | 4 265,0 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:25:02 | 82 | 4 250,0 | 17 | 4 252,0 | 7 | 4 254,0 | 4 264,7 | 300 | 4 265,0 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:25:00 | 82 | 4 250,0 | 17 | 4 252,0 | 7 | 4 254,0 | 4 265,0 | 1 | 4 289,0 | 95 | 4 301,8 | 98 |
| 03.02.2011 16:25:00 | 82 | 4 250,0 | 17 | 4 252,0 | 7 | 4 254,0 | 4 265,0 | 1 | 4 289,0 | 95 | 4 301,8 | 98 |
| 03.02.2011 16:24:10 | 82 | 4 250,0 | 17 | 4 252,0 | 7 | 4 254,0 | 4 259,5 | 289 | 4 265,0 | 290 | 4 289,0 | 384 |
| 03.02.2011 16:20:37 | 27 | 4 252,0 | 17 | 4 253,0 | 7 | 4 254,0 | 4 259,5 | 289 | 4 265,0 | 290 | 4 289,0 | 384 |
| 03.02.2011 16:20:37 | 27 | 4 252,0 | 17 | 4 253,0 | 7 | 4 254,0 | 4 259,5 | 289 | 4 265,0 | 290 | 4 289,0 | 384 |
| 03.02.2011 16:20:37 | 27 | 4 252,0 | 17 | 4 253,0 | 7 | 4 254,0 | 4 259,5 | 289 | 4 265,0 | 290 | 4 289,0 | 384 |
| 03.02.2011 16:20:13 | 27 | 4 252,0 | 17 | 4 253,0 | 7 | 4 254,0 | 4 259,5 | 300 | 4 265,0 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:20:13 | 27 | 4 252,0 | 17 | 4 253,0 | 7 | 4 254,0 | 4 259,5 | 300 | 4 265,0 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:15:02 | 85 | 4 250,0 | 20 | 4 252,0 | 10 | 4 253,0 | 4 259,5 | 300 | 4 265,0 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:15:02 | 85 | 4 250,0 | 20 | 4 252,0 | 10 | 4 253,0 | 4 259,5 | 300 | 4 265,0 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:15:00 | 85 | 4 250,0 | 20 | 4 252,0 | 10 | 4 253,0 | 4 265,0 | 1 | 4 289,0 | 95 | 4 301,8 | 98 |
| 03.02.2011 16:15:00 | 85 | 4 250,0 | 20 | 4 252,0 | 10 | 4 253,0 | 4 265,0 | 1 | 4 289,0 | 95 | 4 301,8 | 98 |
| 03.02.2011 16:14:31 | 85 | 4 250,0 | 20 | 4 252,0 | 10 | 4 253,0 | 4 264,5 | 300 | 4 265,0 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:14:31 | 85 | 4 250,0 | 20 | 4 252,0 | 10 | 4 253,0 | 4 264,5 | 300 | 4 265,0 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:14:28 | 85 | 4 250,0 | 20 | 4 252,0 | 10 | 4 253,0 | 4 265,0 | 1 | 4 289,0 | 95 | 4 301,8 | 98 |
| 03.02.2011 16:11:11 | 85 | 4 250,0 | 20 | 4 252,0 | 10 | 4 253,0 | 4 265,0 | 1 | 4 268,8 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:11:07 | 85 | 4 250,0 | 20 | 4 252,0 | 10 | 4 253,0 | 4 265,0 | 1 | 4 289,0 | 95 | 4 301,8 | 98 |
| 03.02.2011 16:00:38 | 85 | 4 250,0 | 20 | 4 252,0 | 10 | 4 253,0 | 4 265,0 | 1 | 4 272,8 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:00:38 | 85 | 4 250,0 | 20 | 4 252,0 | 10 | 4 253,0 | 4 265,0 | 1 | 4 272,8 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:00:28 | 85 | 4 249,1 | 75 | 4 250,0 | 10 | 4 252,0 | 4 265,0 | 1 | 4 272,8 | 301 | 4 289,0 | 395 |
| 03.02.2011 16:00:24 | 85 | 4 249,1 | 75 | 4 250,0 | 10 | 4 252,0 | 4 265,0 | 1 | 4 289,0 | 95 | 4 301,8 | 98 |
| 03.02.2011 15:59:40 | 85 | 4 249,1 | 75 | 4 250,0 | 10 | 4 252,0 | 4 265,0 | 1 | 4 268,2 | 301 | 4 289,0 | 395 |
| 03.02.2011 15:52:50 | 85 | 4 250,0 | 20 | 4 251,0 | 10 | 4 252,0 | 4 265,0 | 1 | 4 268,2 | 301 | 4 289,0 | 395 |
| 03.02.2011 15:50:44 | 85 | 4 249,1 | 75 | 4 250,0 | 10 | 4 252,0 | 4 265,0 | 1 | 4 268,2 | 301 | 4 289,0 | 395 |
| 03.02.2011 15:50:44 | 85 | 4 249,1 | 75 | 4 250,0 | 10 | 4 252,0 | 4 265,0 | 1 | 4 268,2 | 301 | 4 289,0 | 395 |
| 03.02.2011 15:47:36 | 125 | 4 249,0 | 75 | 4 249,1 | 65 | 4 250,0 | 4 265,0 | 1 | 4 268,2 | 301 | 4 289,0 | 395 |
| 03.02.2011 15:47:36 | 125 | 4 249,0 | 75 | 4 249,1 | 65 | 4 250,0 | 4 265,0 | 1 | 4 268,2 | 301 | 4 289,0 | 395 |
| 03.02.2011 15:37:18 | 115 | 4 249,0 | 65 | 4 249,1 | 55 | 4 250,0 | 4 265,0 | 1 | 4 268,2 | 301 | 4 289,0 | 395 |
| 03.02.2011 15:34:52 | 120 | 4 241,0 | 105 | 4 249,0 | 55 | 4 250,0 | 4 265,0 | 1 | 4 268,2 | 301 | 4 289,0 | 395 |
| 03.02.2011 15:34:52 | 120 | 4 241,0 | 105 | 4 249,0 | 55 | 4 250,0 | 4 265,0 | 1 | 4 268,2 | 301 | 4 289,0 | 395 |
| 03.02.2011 15:34:52 | 120 | 4 241,0 | 105 | 4 249,0 | 55 | 4 250,0 | 4 265,0 | 1 | 4 268,2 | 301 | 4 289,0 | 395 |
| 03.02.2011 15:30:16 | 120 | 4 241,0 | 105 | 4 249,0 | 55 | 4 250,0 | 4 252,0 | 10 | 4 265,0 | 11 | 4 268,2 | 311 |
| 03.02.2011 15:30:16 | 120 | 4 241,0 | 105 | 4 249,0 | 55 | 4 250,0 | 4 252,0 | 10 | 4 265,0 | 11 | 4 268,2 | 311 |