RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2011 16:58:56 | 160 | 4 255,0 | 130 | 4 256,0 | 120 | 4 260,0 | 4 280,4 | 300 | 4 299,0 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:58:56 | 160 | 4 255,0 | 130 | 4 256,0 | 120 | 4 260,0 | 4 280,4 | 300 | 4 299,0 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:58:34 | 160 | 4 255,0 | 130 | 4 256,0 | 120 | 4 260,0 | 4 274,2 | 5 | 4 280,4 | 305 | 4 299,0 | 385 |
| 02.02.2011 16:58:34 | 160 | 4 255,0 | 130 | 4 256,0 | 120 | 4 260,0 | 4 274,2 | 5 | 4 280,4 | 305 | 4 299,0 | 385 |
| 02.02.2011 16:58:34 | 160 | 4 255,0 | 130 | 4 256,0 | 120 | 4 260,0 | 4 280,4 | 300 | 4 299,0 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:58:34 | 160 | 4 255,0 | 130 | 4 256,0 | 120 | 4 260,0 | 4 280,4 | 300 | 4 299,0 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:58:34 | 160 | 4 255,0 | 130 | 4 256,0 | 120 | 4 260,0 | 4 280,4 | 300 | 4 299,0 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:44:26 | 135 | 4 256,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 280,4 | 300 | 4 299,0 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:36:44 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 280,4 | 300 | 4 299,0 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:36:44 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 280,4 | 300 | 4 299,0 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:36:44 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 280,4 | 300 | 4 299,0 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:36:44 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 280,4 | 300 | 4 299,0 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:36:44 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 280,4 | 300 | 4 299,0 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:36:44 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 299,0 | 80 | 4 300,0 | 120 | 4 333,3 | 140 |
| 02.02.2011 16:36:44 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 299,0 | 80 | 4 300,0 | 120 | 4 375,0 | 124 |
| 02.02.2011 16:36:44 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 299,0 | 80 | 4 300,0 | 120 | 4 375,0 | 124 |
| 02.02.2011 16:36:44 | 45 | 4 252,0 | 35 | 4 255,0 | 5 | 4 274,2 | 4 299,0 | 80 | 4 300,0 | 120 | 4 375,0 | 124 |
| 02.02.2011 16:36:44 | 85 | 4 251,0 | 35 | 4 255,0 | 5 | 4 274,2 | 4 299,0 | 80 | 4 300,0 | 120 | 4 375,0 | 124 |
| 02.02.2011 16:36:44 | 85 | 4 251,0 | 35 | 4 255,0 | 5 | 4 274,2 | 4 299,0 | 80 | 4 300,0 | 120 | 4 375,0 | 124 |
| 02.02.2011 16:36:44 | 85 | 4 251,0 | 35 | 4 255,0 | 5 | 4 274,2 | 4 299,0 | 80 | 4 300,0 | 120 | 4 375,0 | 124 |
| 02.02.2011 16:36:44 | 85 | 4 251,0 | 35 | 4 255,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 375,0 | 44 | 4 398,0 | 48 |
| 02.02.2011 16:36:44 | 65 | 4 245,0 | 55 | 4 251,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 375,0 | 44 | 4 398,0 | 48 |
| 02.02.2011 16:36:44 | 65 | 4 245,0 | 55 | 4 251,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 375,0 | 44 | 4 398,0 | 48 |
| 02.02.2011 16:36:44 | 65 | 4 245,0 | 55 | 4 251,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 375,0 | 44 | 4 398,0 | 48 |
| 02.02.2011 16:36:44 | 65 | 4 245,0 | 55 | 4 251,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 375,0 | 44 | 4 410,0 | 64 |
| 02.02.2011 16:36:44 | 18 | 4 050,1 | 15 | 4 245,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 375,0 | 44 | 4 410,0 | 64 |
| 02.02.2011 16:36:44 | 18 | 4 050,1 | 15 | 4 245,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 375,0 | 44 | 4 410,0 | 64 |
| 02.02.2011 16:36:44 | 18 | 4 050,1 | 15 | 4 245,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 375,0 | 44 | 4 410,0 | 64 |
| 02.02.2011 16:36:44 | 18 | 4 050,1 | 15 | 4 245,0 | 5 | 4 274,2 | 4 375,0 | 4 | 4 410,0 | 24 | 4 450,0 | 48 |
| 02.02.2011 16:36:44 | 18 | 4 050,1 | 15 | 4 245,0 | 5 | 4 274,2 | 4 375,0 | 4 | 4 410,0 | 24 | 4 450,0 | 48 |
| 02.02.2011 16:36:44 | 18 | 4 050,1 | 15 | 4 245,0 | 5 | 4 274,2 | 4 410,0 | 20 | 4 450,0 | 44 | 4 514,0 | 50 |
| 02.02.2011 16:36:44 | 18 | 4 050,1 | 15 | 4 245,0 | 5 | 4 274,2 | 4 410,0 | 20 | 4 450,0 | 44 | 4 514,0 | 50 |
| 02.02.2011 16:36:44 | 18 | 4 050,1 | 15 | 4 245,0 | 5 | 4 274,2 | 4 410,0 | 20 | 4 450,0 | 44 | 4 514,0 | 50 |
| 02.02.2011 16:36:44 | 18 | 4 050,1 | 15 | 4 245,0 | 5 | 4 274,2 | 4 450,0 | 24 | 4 514,0 | 30 | 0,0 | 0 |
| 02.02.2011 16:36:43 | 18 | 4 050,1 | 15 | 4 245,0 | 5 | 4 274,2 | 4 450,0 | 24 | 4 514,0 | 30 | 0,0 | 0 |
| 02.02.2011 16:36:43 | 18 | 4 050,1 | 15 | 4 245,0 | 5 | 4 274,2 | 4 514,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 16:36:43 | 0 | 0,0 | 15 | 4 245,0 | 5 | 4 274,2 | 4 514,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 16:36:43 | 0 | 0,0 | 0 | 0,0 | 5 | 4 274,2 | 4 514,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 16:36:43 | 0 | 0,0 | 0 | 0,0 | 5 | 4 274,2 | 4 514,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 16:36:43 | 0 | 0,0 | 0 | 0,0 | 5 | 4 274,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 16:36:43 | 0 | 0,0 | 0 | 0,0 | 5 | 4 274,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 16:36:43 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 280,4 | 300 | 4 299,9 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:36:43 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 280,4 | 300 | 4 299,9 | 380 | 4 300,0 | 420 |
| 02.02.2011 16:36:38 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 299,9 | 80 | 4 300,0 | 120 | 4 316,0 | 130 |
| 02.02.2011 16:36:38 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 299,9 | 80 | 4 300,0 | 120 | 4 316,0 | 130 |
| 02.02.2011 16:36:38 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 299,9 | 80 | 4 300,0 | 120 | 4 316,0 | 130 |
| 02.02.2011 16:36:38 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 316,0 | 50 | 4 333,3 | 70 |
| 02.02.2011 16:36:38 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 333,3 | 60 | 4 350,0 | 87 |
| 02.02.2011 16:36:38 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 333,3 | 60 | 4 350,0 | 87 |
| 02.02.2011 16:36:38 | 155 | 4 255,0 | 125 | 4 260,0 | 5 | 4 274,2 | 4 300,0 | 40 | 4 333,3 | 60 | 4 375,0 | 64 |