RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2011 16:59:34 | 16 | 4 285,0 | 13 | 4 287,0 | 6 | 4 287,1 | 4 295,2 | 300 | 4 300,0 | 400 | 4 316,0 | 410 |
| 01.02.2011 16:59:34 | 16 | 4 285,0 | 13 | 4 287,0 | 6 | 4 287,1 | 4 295,2 | 300 | 4 300,0 | 400 | 4 316,0 | 410 |
| 01.02.2011 16:59:34 | 16 | 4 285,0 | 13 | 4 287,0 | 6 | 4 287,1 | 4 295,2 | 300 | 4 300,0 | 400 | 4 316,0 | 410 |
| 01.02.2011 16:56:27 | 22 | 4 285,0 | 19 | 4 287,0 | 12 | 4 287,1 | 4 295,2 | 300 | 4 300,0 | 400 | 4 316,0 | 410 |
| 01.02.2011 16:48:10 | 22 | 4 285,0 | 19 | 4 287,0 | 12 | 4 287,1 | 4 295,2 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 16:47:23 | 22 | 4 285,0 | 19 | 4 287,0 | 12 | 4 287,1 | 4 295,2 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 16:36:20 | 22 | 4 285,0 | 19 | 4 287,0 | 12 | 4 287,1 | 4 295,2 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 16:36:20 | 22 | 4 285,0 | 19 | 4 287,0 | 12 | 4 287,1 | 4 295,2 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 16:36:13 | 22 | 4 285,0 | 19 | 4 287,0 | 12 | 4 287,1 | 4 300,0 | 100 | 4 308,0 | 180 | 4 316,0 | 190 |
| 01.02.2011 16:36:13 | 22 | 4 285,0 | 19 | 4 287,0 | 12 | 4 287,1 | 4 300,0 | 100 | 4 308,0 | 180 | 4 316,0 | 190 |
| 01.02.2011 15:58:33 | 22 | 4 285,0 | 19 | 4 287,0 | 12 | 4 287,1 | 4 297,2 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:56:52 | 22 | 4 285,0 | 19 | 4 287,0 | 12 | 4 287,1 | 4 297,2 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:56:52 | 22 | 4 285,0 | 19 | 4 287,0 | 12 | 4 287,1 | 4 297,2 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:45:15 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 297,2 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:45:15 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 297,2 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:45:11 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 300,0 | 100 | 4 308,0 | 180 | 4 316,0 | 190 |
| 01.02.2011 15:45:11 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 300,0 | 100 | 4 308,0 | 180 | 4 316,0 | 190 |
| 01.02.2011 15:35:55 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 291,6 | 292 | 4 300,0 | 392 | 4 308,0 | 472 |
| 01.02.2011 15:35:55 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 291,6 | 292 | 4 300,0 | 392 | 4 308,0 | 472 |
| 01.02.2011 15:35:55 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 291,6 | 292 | 4 300,0 | 392 | 4 308,0 | 472 |
| 01.02.2011 15:35:41 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 291,6 | 295 | 4 300,0 | 395 | 4 308,0 | 475 |
| 01.02.2011 15:35:41 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 291,6 | 295 | 4 300,0 | 395 | 4 308,0 | 475 |
| 01.02.2011 15:35:41 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 291,6 | 295 | 4 300,0 | 395 | 4 308,0 | 475 |
| 01.02.2011 15:33:46 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 291,6 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:33:46 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 291,6 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:33:43 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 300,0 | 100 | 4 308,0 | 180 | 4 316,0 | 190 |
| 01.02.2011 15:33:43 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 300,0 | 100 | 4 308,0 | 180 | 4 316,0 | 190 |
| 01.02.2011 15:32:20 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 295,8 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:32:20 | 12 | 4 285,0 | 9 | 4 287,0 | 2 | 4 287,1 | 4 295,8 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:30:21 | 20 | 4 281,0 | 10 | 4 285,0 | 7 | 4 287,0 | 4 295,8 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:30:21 | 20 | 4 281,0 | 10 | 4 285,0 | 7 | 4 287,0 | 4 295,8 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:30:21 | 20 | 4 281,0 | 10 | 4 285,0 | 7 | 4 287,0 | 4 295,8 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:26:28 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 295,8 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:26:28 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 295,8 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:26:25 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 300,0 | 100 | 4 308,0 | 180 | 4 316,0 | 190 |
| 01.02.2011 15:14:24 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 300,0 | 100 | 4 300,7 | 400 | 4 308,0 | 480 |
| 01.02.2011 15:14:20 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 300,0 | 100 | 4 308,0 | 180 | 4 316,0 | 190 |
| 01.02.2011 15:14:20 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 300,0 | 100 | 4 308,0 | 180 | 4 316,0 | 190 |
| 01.02.2011 14:39:50 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 296,7 | 290 | 4 300,0 | 390 | 4 308,0 | 470 |
| 01.02.2011 14:39:50 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 296,7 | 290 | 4 300,0 | 390 | 4 308,0 | 470 |
| 01.02.2011 14:39:50 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 296,7 | 290 | 4 300,0 | 390 | 4 308,0 | 470 |
| 01.02.2011 14:33:25 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 296,7 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 14:33:25 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 296,7 | 300 | 4 300,0 | 400 | 4 308,0 | 480 |
| 01.02.2011 14:33:21 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 300,0 | 100 | 4 308,0 | 180 | 4 316,0 | 190 |
| 01.02.2011 14:19:08 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 300,0 | 100 | 4 301,1 | 400 | 4 308,0 | 480 |
| 01.02.2011 14:15:15 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 300,0 | 100 | 4 301,1 | 400 | 4 308,0 | 480 |
| 01.02.2011 14:15:15 | 20 | 4 285,0 | 17 | 4 287,0 | 10 | 4 291,0 | 4 300,0 | 100 | 4 301,1 | 400 | 4 308,0 | 480 |
| 01.02.2011 14:14:38 | 20 | 4 281,0 | 10 | 4 285,0 | 7 | 4 287,0 | 4 300,0 | 100 | 4 301,1 | 400 | 4 308,0 | 480 |
| 01.02.2011 14:14:38 | 20 | 4 281,0 | 10 | 4 285,0 | 7 | 4 287,0 | 4 300,0 | 100 | 4 301,1 | 400 | 4 308,0 | 480 |
| 01.02.2011 14:14:38 | 20 | 4 281,0 | 10 | 4 285,0 | 7 | 4 287,0 | 4 300,0 | 100 | 4 301,1 | 400 | 4 308,0 | 480 |