RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2011 16:59:32 | 75 | 4 248,0 | 40 | 4 249,0 | 20 | 4 250,0 | 4 271,1 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:58:48 | 65 | 4 248,0 | 30 | 4 249,0 | 20 | 4 250,0 | 4 271,1 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:58:48 | 65 | 4 248,0 | 30 | 4 249,0 | 20 | 4 250,0 | 4 271,1 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:49:23 | 55 | 4 248,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 271,1 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:49:23 | 55 | 4 248,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 271,1 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:49:19 | 55 | 4 248,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 293,0 | 10 | 4 318,0 | 12 | 4 376,0 | 22 |
| 31.01.2011 16:49:19 | 55 | 4 248,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 293,0 | 10 | 4 318,0 | 12 | 4 376,0 | 22 |
| 31.01.2011 16:49:14 | 55 | 4 248,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 271,0 | 95 | 4 293,0 | 105 | 4 318,0 | 107 |
| 31.01.2011 16:49:14 | 55 | 4 248,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 271,0 | 95 | 4 293,0 | 105 | 4 318,0 | 107 |
| 31.01.2011 16:49:14 | 55 | 4 248,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 271,0 | 95 | 4 293,0 | 105 | 4 318,0 | 107 |
| 31.01.2011 16:34:18 | 55 | 4 248,0 | 20 | 4 249,0 | 10 | 4 250,0 | 4 271,0 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:34:14 | 55 | 4 245,0 | 45 | 4 248,0 | 10 | 4 250,0 | 4 271,0 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:22:33 | 69 | 4 240,0 | 45 | 4 248,0 | 10 | 4 250,0 | 4 271,0 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:22:33 | 69 | 4 240,0 | 45 | 4 248,0 | 10 | 4 250,0 | 4 271,0 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:22:29 | 69 | 4 240,0 | 45 | 4 248,0 | 10 | 4 250,0 | 4 293,0 | 10 | 4 318,0 | 12 | 4 376,0 | 22 |
| 31.01.2011 16:22:29 | 69 | 4 240,0 | 45 | 4 248,0 | 10 | 4 250,0 | 4 293,0 | 10 | 4 318,0 | 12 | 4 376,0 | 22 |
| 31.01.2011 16:21:24 | 69 | 4 240,0 | 45 | 4 248,0 | 10 | 4 250,0 | 4 265,2 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:21:24 | 69 | 4 240,0 | 45 | 4 248,0 | 10 | 4 250,0 | 4 265,2 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:21:16 | 69 | 4 240,0 | 45 | 4 248,0 | 10 | 4 250,0 | 4 293,0 | 10 | 4 318,0 | 12 | 4 376,0 | 22 |
| 31.01.2011 16:21:16 | 69 | 4 240,0 | 45 | 4 248,0 | 10 | 4 250,0 | 4 293,0 | 10 | 4 318,0 | 12 | 4 376,0 | 22 |
| 31.01.2011 16:10:58 | 69 | 4 240,0 | 45 | 4 248,0 | 10 | 4 250,0 | 4 265,6 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:10:58 | 69 | 4 240,0 | 45 | 4 248,0 | 10 | 4 250,0 | 4 265,6 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:05:35 | 99 | 4 238,0 | 59 | 4 240,0 | 35 | 4 248,0 | 4 265,6 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:05:35 | 99 | 4 238,0 | 59 | 4 240,0 | 35 | 4 248,0 | 4 265,6 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:05:35 | 99 | 4 238,0 | 59 | 4 240,0 | 35 | 4 248,0 | 4 265,6 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:05:35 | 114 | 4 238,0 | 74 | 4 240,0 | 50 | 4 248,0 | 4 265,6 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:05:35 | 114 | 4 238,0 | 74 | 4 240,0 | 50 | 4 248,0 | 4 265,6 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:05:35 | 114 | 4 238,0 | 74 | 4 240,0 | 50 | 4 248,0 | 4 265,6 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:03:49 | 84 | 4 240,0 | 60 | 4 248,0 | 10 | 4 262,0 | 4 265,6 | 100 | 4 293,0 | 110 | 4 318,0 | 112 |
| 31.01.2011 16:02:08 | 84 | 4 240,0 | 60 | 4 248,0 | 10 | 4 262,0 | 4 265,6 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:02:08 | 84 | 4 240,0 | 60 | 4 248,0 | 10 | 4 262,0 | 4 265,6 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:02:05 | 84 | 4 240,0 | 60 | 4 248,0 | 10 | 4 262,0 | 4 284,0 | 25 | 4 293,0 | 35 | 4 318,0 | 37 |
| 31.01.2011 16:02:05 | 84 | 4 240,0 | 60 | 4 248,0 | 10 | 4 262,0 | 4 284,0 | 25 | 4 293,0 | 35 | 4 318,0 | 37 |
| 31.01.2011 16:01:12 | 84 | 4 240,0 | 60 | 4 248,0 | 10 | 4 262,0 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:01:12 | 84 | 4 240,0 | 60 | 4 248,0 | 10 | 4 262,0 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:19 | 114 | 4 238,0 | 74 | 4 240,0 | 50 | 4 248,0 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:19 | 114 | 4 238,0 | 74 | 4 240,0 | 50 | 4 248,0 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:19 | 114 | 4 238,0 | 74 | 4 240,0 | 50 | 4 248,0 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:19 | 84 | 4 240,0 | 60 | 4 248,0 | 10 | 4 250,0 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:19 | 84 | 4 240,0 | 60 | 4 248,0 | 10 | 4 250,0 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:19 | 84 | 4 240,0 | 60 | 4 248,0 | 10 | 4 250,0 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:19 | 70 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,7 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:19 | 70 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,7 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:19 | 70 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,7 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:13 | 30 | 4 250,0 | 20 | 4 250,7 | 10 | 4 251,7 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:13 | 30 | 4 250,0 | 20 | 4 250,7 | 10 | 4 251,7 | 4 271,0 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:10 | 30 | 4 250,0 | 20 | 4 250,7 | 10 | 4 251,7 | 4 284,0 | 25 | 4 293,0 | 35 | 4 318,0 | 37 |
| 31.01.2011 16:00:10 | 30 | 4 250,0 | 20 | 4 250,7 | 10 | 4 251,7 | 4 284,0 | 25 | 4 293,0 | 35 | 4 318,0 | 37 |
| 31.01.2011 16:00:08 | 30 | 4 250,0 | 20 | 4 250,7 | 10 | 4 251,7 | 4 275,4 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |
| 31.01.2011 16:00:08 | 30 | 4 250,0 | 20 | 4 250,7 | 10 | 4 251,7 | 4 275,4 | 100 | 4 284,0 | 125 | 4 293,0 | 135 |