RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2011 16:57:00 | 29 | 4 308,0 | 9 | 4 320,0 | 2 | 4 321,0 | 4 322,2 | 100 | 4 383,0 | 110 | 4 384,0 | 120 |
| 28.01.2011 16:57:00 | 29 | 4 308,0 | 9 | 4 320,0 | 2 | 4 321,0 | 4 322,2 | 100 | 4 383,0 | 110 | 4 384,0 | 120 |
| 28.01.2011 16:56:56 | 29 | 4 308,0 | 9 | 4 320,0 | 2 | 4 321,0 | 4 383,0 | 10 | 4 384,0 | 20 | 4 385,0 | 24 |
| 28.01.2011 16:56:56 | 29 | 4 308,0 | 9 | 4 320,0 | 2 | 4 321,0 | 4 383,0 | 10 | 4 384,0 | 20 | 4 385,0 | 24 |
| 28.01.2011 16:56:50 | 29 | 4 308,0 | 9 | 4 320,0 | 2 | 4 321,0 | 4 321,9 | 90 | 4 383,0 | 100 | 4 384,0 | 110 |
| 28.01.2011 16:56:50 | 29 | 4 308,0 | 9 | 4 320,0 | 2 | 4 321,0 | 4 321,9 | 90 | 4 383,0 | 100 | 4 384,0 | 110 |
| 28.01.2011 16:56:50 | 29 | 4 308,0 | 9 | 4 320,0 | 2 | 4 321,0 | 4 321,9 | 90 | 4 383,0 | 100 | 4 384,0 | 110 |
| 28.01.2011 16:53:49 | 29 | 4 308,0 | 9 | 4 320,0 | 2 | 4 321,0 | 4 321,9 | 100 | 4 383,0 | 110 | 4 384,0 | 120 |
| 28.01.2011 16:53:49 | 29 | 4 308,0 | 9 | 4 320,0 | 2 | 4 321,0 | 4 321,9 | 100 | 4 383,0 | 110 | 4 384,0 | 120 |
| 28.01.2011 16:52:30 | 37 | 4 307,0 | 27 | 4 308,0 | 7 | 4 320,0 | 4 321,9 | 100 | 4 383,0 | 110 | 4 384,0 | 120 |
| 28.01.2011 16:49:09 | 70 | 4 305,0 | 17 | 4 307,0 | 7 | 4 320,0 | 4 321,9 | 100 | 4 383,0 | 110 | 4 384,0 | 120 |
| 28.01.2011 16:31:20 | 37 | 4 306,0 | 17 | 4 307,0 | 7 | 4 320,0 | 4 321,9 | 100 | 4 383,0 | 110 | 4 384,0 | 120 |
| 28.01.2011 16:31:20 | 37 | 4 306,0 | 17 | 4 307,0 | 7 | 4 320,0 | 4 321,9 | 100 | 4 383,0 | 110 | 4 384,0 | 120 |
| 28.01.2011 16:31:15 | 37 | 4 306,0 | 17 | 4 307,0 | 7 | 4 320,0 | 4 383,0 | 10 | 4 384,0 | 20 | 4 385,0 | 24 |
| 28.01.2011 16:31:15 | 37 | 4 306,0 | 17 | 4 307,0 | 7 | 4 320,0 | 4 383,0 | 10 | 4 384,0 | 20 | 4 385,0 | 24 |
| 28.01.2011 16:28:48 | 37 | 4 306,0 | 17 | 4 307,0 | 7 | 4 320,0 | 4 321,9 | 100 | 4 383,0 | 110 | 4 384,0 | 120 |
| 28.01.2011 16:26:44 | 37 | 4 306,0 | 17 | 4 307,0 | 7 | 4 320,0 | 4 321,9 | 100 | 4 383,0 | 110 | 4 384,0 | 120 |
| 28.01.2011 16:23:05 | 37 | 4 306,0 | 17 | 4 307,0 | 7 | 4 320,0 | 4 321,9 | 100 | 4 383,0 | 110 | 4 384,0 | 130 |
| 28.01.2011 16:21:23 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 321,9 | 100 | 4 383,0 | 110 | 4 384,0 | 130 |
| 28.01.2011 16:21:23 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 321,9 | 100 | 4 383,0 | 110 | 4 384,0 | 130 |
| 28.01.2011 16:21:17 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 383,0 | 10 | 4 384,0 | 30 | 4 385,0 | 44 |
| 28.01.2011 16:21:17 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 383,0 | 10 | 4 384,0 | 30 | 4 385,0 | 44 |
| 28.01.2011 16:21:11 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 321,0 | 60 | 4 383,0 | 70 | 4 384,0 | 90 |
| 28.01.2011 16:21:11 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 321,0 | 60 | 4 383,0 | 70 | 4 384,0 | 90 |
| 28.01.2011 16:21:11 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 321,0 | 60 | 4 383,0 | 70 | 4 384,0 | 90 |
| 28.01.2011 16:15:46 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 321,0 | 100 | 4 383,0 | 110 | 4 384,0 | 130 |
| 28.01.2011 16:15:46 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 321,0 | 100 | 4 383,0 | 110 | 4 384,0 | 130 |
| 28.01.2011 16:15:42 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 383,0 | 10 | 4 384,0 | 30 | 4 385,0 | 44 |
| 28.01.2011 16:15:42 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 383,0 | 10 | 4 384,0 | 30 | 4 385,0 | 44 |
| 28.01.2011 16:15:37 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 320,8 | 90 | 4 383,0 | 100 | 4 384,0 | 120 |
| 28.01.2011 16:15:37 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 320,8 | 90 | 4 383,0 | 100 | 4 384,0 | 120 |
| 28.01.2011 16:15:37 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 320,8 | 90 | 4 383,0 | 100 | 4 384,0 | 120 |
| 28.01.2011 16:13:50 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 320,8 | 100 | 4 383,0 | 110 | 4 384,0 | 130 |
| 28.01.2011 16:13:50 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 320,8 | 100 | 4 383,0 | 110 | 4 384,0 | 130 |
| 28.01.2011 16:13:50 | 80 | 4 305,0 | 27 | 4 306,0 | 7 | 4 320,0 | 4 320,8 | 100 | 4 383,0 | 110 | 4 384,0 | 130 |
| 28.01.2011 16:12:53 | 82 | 4 305,0 | 29 | 4 306,0 | 9 | 4 320,0 | 4 320,8 | 100 | 4 383,0 | 110 | 4 384,0 | 130 |
| 28.01.2011 16:11:10 | 82 | 4 305,0 | 29 | 4 306,0 | 9 | 4 320,0 | 4 320,8 | 100 | 4 365,0 | 102 | 4 383,0 | 112 |
| 28.01.2011 16:11:10 | 82 | 4 305,0 | 29 | 4 306,0 | 9 | 4 320,0 | 4 320,8 | 100 | 4 365,0 | 102 | 4 383,0 | 112 |
| 28.01.2011 16:11:10 | 82 | 4 305,0 | 29 | 4 306,0 | 9 | 4 320,0 | 4 320,8 | 100 | 4 365,0 | 102 | 4 383,0 | 112 |
| 28.01.2011 16:11:10 | 85 | 4 305,0 | 32 | 4 306,0 | 12 | 4 320,0 | 4 320,8 | 100 | 4 365,0 | 102 | 4 383,0 | 112 |
| 28.01.2011 16:11:10 | 85 | 4 305,0 | 32 | 4 306,0 | 12 | 4 320,0 | 4 320,8 | 100 | 4 365,0 | 102 | 4 383,0 | 112 |
| 28.01.2011 16:11:10 | 85 | 4 305,0 | 32 | 4 306,0 | 12 | 4 320,0 | 4 320,8 | 100 | 4 365,0 | 102 | 4 383,0 | 112 |
| 28.01.2011 16:10:52 | 35 | 4 306,0 | 15 | 4 320,0 | 3 | 4 320,1 | 4 320,8 | 100 | 4 365,0 | 102 | 4 383,0 | 112 |
| 28.01.2011 16:10:49 | 35 | 4 306,0 | 15 | 4 320,0 | 3 | 4 320,1 | 4 320,8 | 100 | 4 348,9 | 106 | 4 365,0 | 108 |
| 28.01.2011 16:05:31 | 35 | 4 306,0 | 15 | 4 320,0 | 3 | 4 320,1 | 4 320,8 | 100 | 4 345,0 | 106 | 4 348,9 | 112 |
| 28.01.2011 16:05:31 | 35 | 4 306,0 | 15 | 4 320,0 | 3 | 4 320,1 | 4 320,8 | 100 | 4 345,0 | 106 | 4 348,9 | 112 |
| 28.01.2011 16:05:28 | 35 | 4 306,0 | 15 | 4 320,0 | 3 | 4 320,1 | 4 345,0 | 6 | 4 348,9 | 12 | 4 365,0 | 14 |
| 28.01.2011 16:05:28 | 35 | 4 306,0 | 15 | 4 320,0 | 3 | 4 320,1 | 4 345,0 | 6 | 4 348,9 | 12 | 4 365,0 | 14 |
| 28.01.2011 16:05:23 | 35 | 4 306,0 | 15 | 4 320,0 | 3 | 4 320,1 | 4 320,7 | 95 | 4 345,0 | 101 | 4 348,9 | 107 |
| 28.01.2011 16:05:23 | 35 | 4 306,0 | 15 | 4 320,0 | 3 | 4 320,1 | 4 320,7 | 95 | 4 345,0 | 101 | 4 348,9 | 107 |