RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2011 16:56:40 | 63 | 4 345,0 | 40 | 4 346,0 | 5 | 4 347,0 | 4 382,4 | 40 | 4 382,5 | 50 | 4 391,9 | 150 |
| 27.01.2011 16:56:40 | 63 | 4 345,0 | 40 | 4 346,0 | 5 | 4 347,0 | 4 382,4 | 40 | 4 382,5 | 50 | 4 391,9 | 150 |
| 27.01.2011 16:35:58 | 78 | 4 341,0 | 58 | 4 345,0 | 35 | 4 346,0 | 4 382,4 | 40 | 4 382,5 | 50 | 4 391,9 | 150 |
| 27.01.2011 16:22:49 | 78 | 4 341,0 | 58 | 4 345,0 | 35 | 4 346,0 | 4 382,4 | 40 | 4 382,5 | 50 | 4 391,9 | 150 |
| 27.01.2011 16:22:36 | 78 | 4 341,0 | 58 | 4 345,0 | 35 | 4 346,0 | 4 382,4 | 40 | 4 382,5 | 50 | 4 395,0 | 56 |
| 27.01.2011 16:15:38 | 78 | 4 341,0 | 58 | 4 345,0 | 35 | 4 346,0 | 4 382,4 | 40 | 4 382,5 | 50 | 4 390,3 | 150 |
| 27.01.2011 16:15:38 | 78 | 4 341,0 | 58 | 4 345,0 | 35 | 4 346,0 | 4 382,4 | 40 | 4 382,5 | 50 | 4 390,3 | 150 |
| 27.01.2011 16:14:42 | 45 | 4 340,0 | 43 | 4 341,0 | 23 | 4 345,0 | 4 382,4 | 40 | 4 382,5 | 50 | 4 390,3 | 150 |
| 27.01.2011 16:14:42 | 45 | 4 340,0 | 43 | 4 341,0 | 23 | 4 345,0 | 4 382,4 | 40 | 4 382,5 | 50 | 4 390,3 | 150 |
| 27.01.2011 16:08:49 | 63 | 4 341,0 | 43 | 4 345,0 | 20 | 4 345,1 | 4 382,4 | 40 | 4 382,5 | 50 | 4 390,3 | 150 |
| 27.01.2011 16:08:49 | 63 | 4 341,0 | 43 | 4 345,0 | 20 | 4 345,1 | 4 382,4 | 40 | 4 382,5 | 50 | 4 390,3 | 150 |
| 27.01.2011 16:08:49 | 45 | 4 340,0 | 43 | 4 345,0 | 20 | 4 345,1 | 4 382,4 | 40 | 4 382,5 | 50 | 4 390,3 | 150 |
| 27.01.2011 16:08:49 | 53 | 4 335,0 | 43 | 4 345,0 | 20 | 4 345,1 | 4 382,4 | 40 | 4 382,5 | 50 | 4 390,3 | 150 |
| 27.01.2011 16:08:49 | 53 | 4 335,0 | 43 | 4 345,0 | 20 | 4 345,1 | 4 382,4 | 40 | 4 382,5 | 50 | 4 395,0 | 56 |
| 27.01.2011 16:08:49 | 53 | 4 335,0 | 43 | 4 345,0 | 20 | 4 345,1 | 4 382,4 | 40 | 4 382,5 | 50 | 4 395,0 | 56 |
| 27.01.2011 16:08:49 | 38 | 4 333,3 | 33 | 4 335,0 | 23 | 4 345,0 | 4 382,4 | 40 | 4 382,5 | 50 | 4 395,0 | 56 |
| 27.01.2011 16:08:49 | 38 | 4 333,3 | 33 | 4 335,0 | 23 | 4 345,0 | 4 382,4 | 40 | 4 382,5 | 50 | 4 395,0 | 56 |
| 27.01.2011 16:08:49 | 38 | 4 333,3 | 33 | 4 335,0 | 23 | 4 345,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 16:08:49 | 38 | 4 333,3 | 33 | 4 335,0 | 23 | 4 345,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 16:08:49 | 38 | 4 333,3 | 33 | 4 335,0 | 23 | 4 345,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 16:08:49 | 38 | 4 333,3 | 33 | 4 335,0 | 23 | 4 345,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 16:08:49 | 25 | 4 331,0 | 15 | 4 333,3 | 10 | 4 335,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 16:08:49 | 25 | 4 331,0 | 15 | 4 333,3 | 10 | 4 335,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 16:08:49 | 115 | 4 330,3 | 15 | 4 331,0 | 5 | 4 333,3 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 16:08:49 | 115 | 4 330,3 | 15 | 4 331,0 | 5 | 4 333,3 | 4 382,5 | 10 | 4 395,0 | 16 | 4 400,0 | 26 |
| 27.01.2011 16:08:49 | 35 | 4 329,5 | 15 | 4 331,0 | 5 | 4 333,3 | 4 382,5 | 10 | 4 395,0 | 16 | 4 400,0 | 26 |
| 27.01.2011 16:08:49 | 35 | 4 329,5 | 15 | 4 331,0 | 5 | 4 333,3 | 4 382,5 | 10 | 4 395,0 | 16 | 4 434,0 | 26 |
| 27.01.2011 16:08:49 | 35 | 4 329,5 | 15 | 4 331,0 | 5 | 4 333,3 | 4 382,5 | 10 | 4 395,0 | 16 | 4 435,0 | 26 |
| 27.01.2011 16:08:49 | 35 | 4 329,5 | 15 | 4 331,0 | 5 | 4 333,3 | 4 382,5 | 10 | 4 395,0 | 16 | 4 435,0 | 26 |
| 27.01.2011 16:08:49 | 35 | 4 329,5 | 15 | 4 331,0 | 5 | 4 333,3 | 4 395,0 | 6 | 4 435,0 | 16 | 4 437,0 | 19 |
| 27.01.2011 16:08:49 | 35 | 4 329,5 | 15 | 4 331,0 | 5 | 4 333,3 | 4 395,0 | 6 | 4 435,0 | 16 | 4 437,0 | 19 |
| 27.01.2011 16:08:49 | 31 | 4 323,0 | 30 | 4 329,5 | 10 | 4 331,0 | 4 395,0 | 6 | 4 435,0 | 16 | 4 437,0 | 19 |
| 27.01.2011 16:08:49 | 40 | 4 322,2 | 30 | 4 329,5 | 10 | 4 331,0 | 4 395,0 | 6 | 4 435,0 | 16 | 4 437,0 | 19 |
| 27.01.2011 15:54:19 | 63 | 4 341,0 | 43 | 4 345,0 | 20 | 4 345,1 | 4 382,5 | 10 | 4 390,3 | 110 | 4 395,0 | 116 |
| 27.01.2011 15:54:19 | 63 | 4 341,0 | 43 | 4 345,0 | 20 | 4 345,1 | 4 382,5 | 10 | 4 390,3 | 110 | 4 395,0 | 116 |
| 27.01.2011 15:53:09 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 382,5 | 10 | 4 390,3 | 110 | 4 395,0 | 116 |
| 27.01.2011 15:53:06 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 15:52:14 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 382,5 | 10 | 4 394,4 | 110 | 4 395,0 | 116 |
| 27.01.2011 15:52:11 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 15:17:35 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 15:17:35 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 15:06:31 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 381,0 | 40 | 4 382,5 | 50 | 4 395,0 | 56 |
| 27.01.2011 15:06:31 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 381,0 | 40 | 4 382,5 | 50 | 4 395,0 | 56 |
| 27.01.2011 15:01:48 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 15:01:48 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 382,5 | 10 | 4 395,0 | 16 | 4 397,0 | 306 |
| 27.01.2011 14:57:56 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 395,0 | 6 | 4 397,0 | 296 | 4 399,2 | 396 |
| 27.01.2011 14:57:56 | 93 | 4 345,0 | 70 | 4 345,1 | 50 | 4 350,0 | 4 395,0 | 6 | 4 397,0 | 296 | 4 399,2 | 396 |
| 27.01.2011 14:46:39 | 80 | 4 345,1 | 60 | 4 350,0 | 10 | 4 360,0 | 4 395,0 | 6 | 4 397,0 | 296 | 4 399,2 | 396 |
| 27.01.2011 14:44:05 | 95 | 4 350,0 | 45 | 4 355,0 | 10 | 4 360,0 | 4 395,0 | 6 | 4 397,0 | 296 | 4 399,2 | 396 |
| 27.01.2011 14:44:05 | 95 | 4 350,0 | 45 | 4 355,0 | 10 | 4 360,0 | 4 395,0 | 6 | 4 397,0 | 296 | 4 399,2 | 396 |