RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2011 16:40:34 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 375,8 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 16:40:34 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 375,8 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 16:40:25 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 16:40:25 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 16:40:25 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 16:21:42 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 373,5 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 16:21:42 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 373,5 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 16:21:38 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 16:21:38 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 15:50:01 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 373,3 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:50:01 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 373,3 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:49:56 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 15:49:56 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 15:49:49 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 373,6 | 97 | 4 397,0 | 387 | 4 420,0 | 391 |
| 26.01.2011 15:49:49 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 373,6 | 97 | 4 397,0 | 387 | 4 420,0 | 391 |
| 26.01.2011 15:49:49 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 373,6 | 97 | 4 397,0 | 387 | 4 420,0 | 391 |
| 26.01.2011 15:45:09 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 373,6 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:45:09 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 373,6 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:45:07 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 15:45:07 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 15:45:03 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 375,0 | 99 | 4 397,0 | 389 | 4 420,0 | 393 |
| 26.01.2011 15:45:03 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 375,0 | 99 | 4 397,0 | 389 | 4 420,0 | 393 |
| 26.01.2011 15:45:03 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 375,0 | 99 | 4 397,0 | 389 | 4 420,0 | 393 |
| 26.01.2011 15:25:35 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 375,0 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:25:35 | 42 | 4 361,0 | 12 | 4 365,0 | 10 | 4 366,0 | 4 375,0 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:24:55 | 52 | 4 360,0 | 32 | 4 361,0 | 2 | 4 365,0 | 4 375,0 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:21:07 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 375,0 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:21:07 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 375,0 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:21:03 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 15:21:03 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 15:17:32 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 380,3 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:17:32 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 380,3 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:17:29 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 15:17:29 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 15:15:51 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 375,2 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:08:08 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 375,2 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:08:08 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 375,2 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 15:08:04 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 15:08:04 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 14:56:07 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 370,4 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 14:56:07 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 370,4 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 14:56:04 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 14:56:04 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 14:51:31 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 366,4 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 14:51:31 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 366,4 | 100 | 4 397,0 | 390 | 4 420,0 | 394 |
| 26.01.2011 14:51:28 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 14:51:28 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |
| 26.01.2011 14:51:22 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 366,0 | 90 | 4 397,0 | 380 | 4 420,0 | 384 |
| 26.01.2011 14:51:22 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 366,0 | 90 | 4 397,0 | 380 | 4 420,0 | 384 |
| 26.01.2011 14:51:22 | 42 | 4 360,0 | 22 | 4 361,0 | 2 | 4 365,0 | 4 397,0 | 290 | 4 420,0 | 294 | 4 429,9 | 304 |