RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2011 16:58:38 | 32 | 4 336,0 | 22 | 4 339,9 | 12 | 4 340,0 | 4 347,7 | 100 | 4 370,0 | 110 | 4 385,0 | 120 |
| 25.01.2011 16:58:38 | 32 | 4 336,0 | 22 | 4 339,9 | 12 | 4 340,0 | 4 347,7 | 100 | 4 370,0 | 110 | 4 385,0 | 120 |
| 25.01.2011 16:58:38 | 32 | 4 336,0 | 22 | 4 339,9 | 12 | 4 340,0 | 4 370,0 | 10 | 4 385,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:58:38 | 32 | 4 336,0 | 22 | 4 339,9 | 12 | 4 340,0 | 4 370,0 | 10 | 4 385,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:58:34 | 32 | 4 336,0 | 22 | 4 339,9 | 12 | 4 340,0 | 4 385,0 | 10 | 4 400,0 | 26 | 4 429,0 | 36 |
| 25.01.2011 16:58:34 | 32 | 4 336,0 | 22 | 4 339,9 | 12 | 4 340,0 | 4 385,0 | 10 | 4 400,0 | 26 | 4 429,0 | 36 |
| 25.01.2011 16:58:28 | 32 | 4 336,0 | 22 | 4 339,9 | 12 | 4 340,0 | 4 347,5 | 94 | 4 385,0 | 104 | 4 400,0 | 120 |
| 25.01.2011 16:58:28 | 32 | 4 336,0 | 22 | 4 339,9 | 12 | 4 340,0 | 4 347,5 | 94 | 4 385,0 | 104 | 4 400,0 | 120 |
| 25.01.2011 16:58:28 | 32 | 4 336,0 | 22 | 4 339,9 | 12 | 4 340,0 | 4 347,5 | 94 | 4 385,0 | 104 | 4 400,0 | 120 |
| 25.01.2011 16:54:48 | 32 | 4 336,0 | 22 | 4 339,9 | 12 | 4 340,0 | 4 347,5 | 100 | 4 385,0 | 110 | 4 400,0 | 126 |
| 25.01.2011 16:43:52 | 32 | 4 336,0 | 22 | 4 339,9 | 12 | 4 340,0 | 4 347,5 | 100 | 4 385,0 | 110 | 4 390,0 | 120 |
| 25.01.2011 16:39:06 | 42 | 4 333,5 | 22 | 4 339,9 | 12 | 4 340,0 | 4 347,5 | 100 | 4 385,0 | 110 | 4 390,0 | 120 |
| 25.01.2011 16:39:06 | 42 | 4 333,5 | 22 | 4 339,9 | 12 | 4 340,0 | 4 347,5 | 100 | 4 385,0 | 110 | 4 390,0 | 120 |
| 25.01.2011 16:39:03 | 42 | 4 333,5 | 22 | 4 339,9 | 12 | 4 340,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:39:03 | 42 | 4 333,5 | 22 | 4 339,9 | 12 | 4 340,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 42 | 4 333,5 | 22 | 4 339,9 | 12 | 4 340,0 | 4 344,1 | 42 | 4 385,0 | 52 | 4 390,0 | 62 |
| 25.01.2011 16:38:58 | 42 | 4 333,5 | 22 | 4 339,9 | 12 | 4 340,0 | 4 344,1 | 42 | 4 385,0 | 52 | 4 390,0 | 62 |
| 25.01.2011 16:38:58 | 42 | 4 333,5 | 22 | 4 339,9 | 12 | 4 340,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 42 | 4 333,5 | 22 | 4 339,9 | 12 | 4 340,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 42 | 4 333,5 | 22 | 4 339,9 | 12 | 4 340,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 52 | 4 339,9 | 42 | 4 340,0 | 30 | 4 345,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 52 | 4 339,9 | 42 | 4 340,0 | 30 | 4 345,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 52 | 4 339,9 | 42 | 4 340,0 | 30 | 4 345,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 52 | 4 340,0 | 40 | 4 345,0 | 10 | 4 346,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 52 | 4 340,0 | 40 | 4 345,0 | 10 | 4 346,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 52 | 4 340,0 | 40 | 4 345,0 | 10 | 4 346,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 50 | 4 345,0 | 20 | 4 346,0 | 10 | 4 347,4 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 50 | 4 345,0 | 20 | 4 346,0 | 10 | 4 347,4 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:58 | 50 | 4 345,0 | 20 | 4 346,0 | 10 | 4 347,4 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 28 | 4 346,0 | 18 | 4 347,4 | 8 | 4 350,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 28 | 4 346,0 | 18 | 4 347,4 | 8 | 4 350,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 28 | 4 346,0 | 18 | 4 347,4 | 8 | 4 350,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 100 | 4 346,0 | 90 | 4 347,4 | 80 | 4 350,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 100 | 4 346,0 | 90 | 4 347,4 | 80 | 4 350,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 100 | 4 346,0 | 90 | 4 347,4 | 80 | 4 350,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 94 | 4 347,4 | 84 | 4 350,0 | 4 | 4 350,6 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 94 | 4 347,4 | 84 | 4 350,0 | 4 | 4 350,6 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 94 | 4 347,4 | 84 | 4 350,0 | 4 | 4 350,6 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 95 | 4 350,0 | 15 | 4 350,6 | 11 | 4 355,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 95 | 4 350,0 | 15 | 4 350,6 | 11 | 4 355,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 95 | 4 350,0 | 15 | 4 350,6 | 11 | 4 355,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 18 | 4 350,6 | 14 | 4 355,0 | 3 | 4 357,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 18 | 4 350,6 | 14 | 4 355,0 | 3 | 4 357,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:47 | 18 | 4 350,6 | 14 | 4 355,0 | 3 | 4 357,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:04 | 24 | 4 355,0 | 13 | 4 357,0 | 10 | 4 360,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:38:04 | 24 | 4 355,0 | 13 | 4 357,0 | 10 | 4 360,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:37:58 | 24 | 4 355,0 | 13 | 4 357,0 | 10 | 4 360,0 | 4 363,7 | 93 | 4 385,0 | 103 | 4 390,0 | 113 |
| 25.01.2011 16:37:58 | 24 | 4 355,0 | 13 | 4 357,0 | 10 | 4 360,0 | 4 363,7 | 93 | 4 385,0 | 103 | 4 390,0 | 113 |
| 25.01.2011 16:37:58 | 24 | 4 355,0 | 13 | 4 357,0 | 10 | 4 360,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |
| 25.01.2011 16:37:58 | 24 | 4 355,0 | 13 | 4 357,0 | 10 | 4 360,0 | 4 385,0 | 10 | 4 390,0 | 20 | 4 400,0 | 36 |