RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2011 16:59:53 | 70 | 4 347,4 | 20 | 4 350,0 | 10 | 4 352,0 | 4 358,0 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:59:53 | 70 | 4 347,4 | 20 | 4 350,0 | 10 | 4 352,0 | 4 358,0 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:59:53 | 70 | 4 347,4 | 20 | 4 350,0 | 10 | 4 352,0 | 4 358,0 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:59:33 | 70 | 4 347,4 | 20 | 4 350,0 | 10 | 4 352,0 | 4 358,0 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:59:33 | 70 | 4 347,4 | 20 | 4 350,0 | 10 | 4 352,0 | 4 358,0 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:59:15 | 110 | 4 345,0 | 60 | 4 347,4 | 10 | 4 350,0 | 4 358,0 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:59:15 | 110 | 4 345,0 | 60 | 4 347,4 | 10 | 4 350,0 | 4 358,0 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:59:07 | 110 | 4 345,0 | 60 | 4 347,4 | 10 | 4 350,0 | 4 425,0 | 10 | 4 430,0 | 37 | 4 434,0 | 47 |
| 24.01.2011 16:59:07 | 110 | 4 345,0 | 60 | 4 347,4 | 10 | 4 350,0 | 4 425,0 | 10 | 4 430,0 | 37 | 4 434,0 | 47 |
| 24.01.2011 16:59:07 | 110 | 4 345,0 | 60 | 4 347,4 | 10 | 4 350,0 | 4 425,0 | 10 | 4 430,0 | 37 | 4 434,0 | 47 |
| 24.01.2011 16:57:52 | 110 | 4 345,0 | 60 | 4 347,4 | 10 | 4 350,0 | 4 351,0 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:57:52 | 110 | 4 345,0 | 60 | 4 347,4 | 10 | 4 350,0 | 4 351,0 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:57:17 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 351,0 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:57:17 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 351,0 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:57:11 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 425,0 | 10 | 4 430,0 | 37 | 4 434,0 | 47 |
| 24.01.2011 16:57:11 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 425,0 | 10 | 4 430,0 | 37 | 4 434,0 | 47 |
| 24.01.2011 16:57:07 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 349,5 | 235 | 4 425,0 | 245 | 4 430,0 | 272 |
| 24.01.2011 16:57:07 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 349,5 | 235 | 4 425,0 | 245 | 4 430,0 | 272 |
| 24.01.2011 16:57:07 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 349,5 | 235 | 4 425,0 | 245 | 4 430,0 | 272 |
| 24.01.2011 16:55:58 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 349,5 | 285 | 4 425,0 | 295 | 4 430,0 | 322 |
| 24.01.2011 16:55:58 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 349,5 | 285 | 4 425,0 | 295 | 4 430,0 | 322 |
| 24.01.2011 16:55:58 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 349,5 | 285 | 4 425,0 | 295 | 4 430,0 | 322 |
| 24.01.2011 16:48:15 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 349,5 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:48:15 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 349,5 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:48:15 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 349,5 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:47:09 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 349,5 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:47:09 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 349,5 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:47:05 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 425,0 | 10 | 4 430,0 | 37 | 4 434,0 | 47 |
| 24.01.2011 16:47:05 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 425,0 | 10 | 4 430,0 | 37 | 4 434,0 | 47 |
| 24.01.2011 16:47:00 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 269 | 4 425,0 | 279 | 4 430,0 | 306 |
| 24.01.2011 16:47:00 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 269 | 4 425,0 | 279 | 4 430,0 | 306 |
| 24.01.2011 16:47:00 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 269 | 4 425,0 | 279 | 4 430,0 | 306 |
| 24.01.2011 16:40:39 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 279 | 4 425,0 | 289 | 4 430,0 | 316 |
| 24.01.2011 16:40:39 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 279 | 4 425,0 | 289 | 4 430,0 | 316 |
| 24.01.2011 16:40:39 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 279 | 4 425,0 | 289 | 4 430,0 | 316 |
| 24.01.2011 16:30:43 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 289 | 4 425,0 | 299 | 4 430,0 | 326 |
| 24.01.2011 16:30:43 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 289 | 4 425,0 | 299 | 4 430,0 | 326 |
| 24.01.2011 16:30:43 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 289 | 4 425,0 | 299 | 4 430,0 | 326 |
| 24.01.2011 16:30:14 | 110 | 4 340,0 | 100 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:29:54 | 100 | 4 340,0 | 90 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:29:54 | 100 | 4 340,0 | 90 | 4 345,0 | 50 | 4 347,4 | 4 348,8 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:23:56 | 60 | 4 336,0 | 50 | 4 340,0 | 40 | 4 345,0 | 4 348,8 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:23:54 | 60 | 4 336,0 | 50 | 4 340,0 | 40 | 4 345,0 | 4 348,8 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:23:54 | 60 | 4 336,0 | 50 | 4 340,0 | 40 | 4 345,0 | 4 348,8 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:23:54 | 60 | 4 336,0 | 50 | 4 340,0 | 40 | 4 345,0 | 4 348,8 | 295 | 4 425,0 | 305 | 4 430,0 | 332 |
| 24.01.2011 16:21:23 | 60 | 4 336,0 | 50 | 4 340,0 | 40 | 4 345,0 | 4 348,8 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:21:23 | 60 | 4 336,0 | 50 | 4 340,0 | 40 | 4 345,0 | 4 348,8 | 300 | 4 425,0 | 310 | 4 430,0 | 337 |
| 24.01.2011 16:21:18 | 60 | 4 336,0 | 50 | 4 340,0 | 40 | 4 345,0 | 4 425,0 | 10 | 4 430,0 | 37 | 4 434,0 | 47 |
| 24.01.2011 16:21:18 | 60 | 4 336,0 | 50 | 4 340,0 | 40 | 4 345,0 | 4 425,0 | 10 | 4 430,0 | 37 | 4 434,0 | 47 |
| 24.01.2011 16:18:50 | 60 | 4 336,0 | 50 | 4 340,0 | 40 | 4 345,0 | 4 347,4 | 297 | 4 425,0 | 307 | 4 430,0 | 334 |