RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2011 16:59:59 | 311 | 4 372,7 | 11 | 4 400,0 | 6 | 4 416,0 | 4 418,0 | 2 | 4 418,8 | 22 | 4 432,7 | 322 |
| 21.01.2011 16:59:59 | 311 | 4 372,7 | 11 | 4 400,0 | 6 | 4 416,0 | 4 418,0 | 2 | 4 418,8 | 22 | 4 432,7 | 322 |
| 21.01.2011 16:59:12 | 18 | 4 400,0 | 13 | 4 416,0 | 7 | 4 417,0 | 4 418,0 | 2 | 4 418,8 | 22 | 4 432,7 | 322 |
| 21.01.2011 16:59:12 | 18 | 4 400,0 | 13 | 4 416,0 | 7 | 4 417,0 | 4 418,0 | 2 | 4 418,8 | 22 | 4 432,7 | 322 |
| 21.01.2011 16:59:11 | 311 | 4 372,7 | 11 | 4 400,0 | 6 | 4 416,0 | 4 418,0 | 2 | 4 418,8 | 22 | 4 432,7 | 322 |
| 21.01.2011 16:59:11 | 311 | 4 372,7 | 11 | 4 400,0 | 6 | 4 416,0 | 4 418,0 | 2 | 4 418,8 | 22 | 4 432,7 | 322 |
| 21.01.2011 16:59:11 | 311 | 4 372,7 | 11 | 4 400,0 | 6 | 4 416,0 | 4 418,0 | 2 | 4 418,8 | 22 | 4 432,7 | 322 |
| 21.01.2011 16:56:15 | 311 | 4 372,7 | 11 | 4 400,0 | 6 | 4 416,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 16:56:15 | 311 | 4 372,7 | 11 | 4 400,0 | 6 | 4 416,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 16:56:15 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 16:56:15 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 16:56:15 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 16:56:15 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:56:15 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:56:15 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:44:25 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 415,0 | 3 | 4 416,0 | 4 | 4 417,0 | 7 |
| 21.01.2011 16:44:25 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 415,0 | 3 | 4 416,0 | 4 | 4 417,0 | 7 |
| 21.01.2011 16:36:35 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 416,0 | 14 |
| 21.01.2011 16:36:35 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 416,0 | 14 |
| 21.01.2011 16:29:44 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 415,0 | 3 | 4 416,0 | 4 | 4 417,0 | 7 |
| 21.01.2011 16:29:44 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 415,0 | 3 | 4 416,0 | 4 | 4 417,0 | 7 |
| 21.01.2011 16:28:39 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:28:36 | 315 | 4 370,1 | 305 | 4 372,7 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:28:35 | 28 | 4 370,0 | 15 | 4 370,1 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:26:56 | 28 | 4 370,0 | 15 | 4 370,1 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:26:52 | 28 | 4 370,0 | 15 | 4 370,1 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:23:14 | 28 | 4 370,0 | 15 | 4 370,1 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:21:23 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:21:18 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:10:15 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:10:15 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:10:15 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 416,0 | 1 | 4 417,0 | 4 | 4 418,0 | 6 |
| 21.01.2011 16:08:15 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 416,0 | 3 | 4 417,0 | 6 | 4 418,0 | 8 |
| 21.01.2011 16:08:15 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 416,0 | 3 | 4 417,0 | 6 | 4 418,0 | 8 |
| 21.01.2011 16:06:42 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 16:05:40 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 16:05:40 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 16:05:40 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 16:03:05 | 28 | 4 370,0 | 15 | 4 400,0 | 10 | 4 410,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 16:03:02 | 28 | 4 370,0 | 15 | 4 400,0 | 10 | 4 410,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 16:02:42 | 28 | 4 370,0 | 15 | 4 400,0 | 10 | 4 410,0 | 4 417,0 | 3 | 4 418,0 | 5 | 4 418,8 | 25 |
| 21.01.2011 15:53:41 | 28 | 4 370,0 | 15 | 4 400,0 | 10 | 4 410,0 | 4 417,0 | 3 | 4 418,8 | 23 | 4 427,9 | 323 |
| 21.01.2011 15:53:37 | 28 | 4 370,0 | 15 | 4 400,0 | 10 | 4 410,0 | 4 417,0 | 3 | 4 418,8 | 23 | 4 428,0 | 33 |
| 21.01.2011 15:48:48 | 28 | 4 370,0 | 15 | 4 400,0 | 10 | 4 410,0 | 4 417,0 | 3 | 4 418,8 | 23 | 4 423,9 | 323 |
| 21.01.2011 15:48:48 | 28 | 4 370,0 | 15 | 4 400,0 | 10 | 4 410,0 | 4 417,0 | 3 | 4 418,8 | 23 | 4 423,9 | 323 |
| 21.01.2011 15:48:48 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 417,0 | 3 | 4 418,8 | 23 | 4 423,9 | 323 |
| 21.01.2011 15:48:48 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 417,0 | 3 | 4 418,8 | 23 | 4 423,9 | 323 |
| 21.01.2011 15:48:48 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 417,0 | 3 | 4 418,8 | 23 | 4 423,9 | 323 |
| 21.01.2011 15:42:12 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 410,0 | 10 | 4 417,0 | 13 | 4 418,8 | 33 |
| 21.01.2011 15:42:10 | 28 | 4 369,0 | 18 | 4 370,0 | 5 | 4 400,0 | 4 410,0 | 10 | 4 417,0 | 13 | 4 418,8 | 33 |