RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2011 16:59:05 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 328,2 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:59:05 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 328,2 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:58:43 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 440,0 | 10 | 4 495,0 | 30 | 4 500,0 | 60 |
| 20.01.2011 16:58:43 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 440,0 | 10 | 4 495,0 | 30 | 4 500,0 | 60 |
| 20.01.2011 16:58:37 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 270 | 4 440,0 | 280 | 4 495,0 | 300 |
| 20.01.2011 16:58:37 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 270 | 4 440,0 | 280 | 4 495,0 | 300 |
| 20.01.2011 16:58:37 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 270 | 4 440,0 | 280 | 4 495,0 | 300 |
| 20.01.2011 16:54:12 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 280 | 4 440,0 | 290 | 4 495,0 | 310 |
| 20.01.2011 16:54:12 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 280 | 4 440,0 | 290 | 4 495,0 | 310 |
| 20.01.2011 16:54:12 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 280 | 4 440,0 | 290 | 4 495,0 | 310 |
| 20.01.2011 16:53:22 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 290 | 4 440,0 | 300 | 4 495,0 | 320 |
| 20.01.2011 16:52:53 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 290 | 4 440,0 | 300 | 4 495,0 | 320 |
| 20.01.2011 16:52:39 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 290 | 4 440,0 | 300 | 4 495,0 | 320 |
| 20.01.2011 16:52:39 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 290 | 4 440,0 | 300 | 4 495,0 | 320 |
| 20.01.2011 16:52:39 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 290 | 4 440,0 | 300 | 4 495,0 | 320 |
| 20.01.2011 16:52:38 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:52:38 | 24 | 4 325,2 | 14 | 4 326,0 | 1 | 4 326,2 | 4 327,5 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:51:50 | 38 | 4 325,0 | 23 | 4 325,2 | 13 | 4 326,0 | 4 327,5 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:51:40 | 38 | 4 325,0 | 23 | 4 325,2 | 13 | 4 326,0 | 4 327,5 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:51:30 | 24 | 4 325,2 | 14 | 4 325,6 | 13 | 4 326,0 | 4 327,5 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:51:30 | 24 | 4 325,2 | 14 | 4 325,6 | 13 | 4 326,0 | 4 327,5 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:50:27 | 26 | 4 325,0 | 11 | 4 325,2 | 1 | 4 325,6 | 4 327,5 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:50:27 | 26 | 4 325,0 | 11 | 4 325,2 | 1 | 4 325,6 | 4 327,5 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:49:48 | 26 | 4 325,0 | 11 | 4 325,2 | 1 | 4 325,6 | 4 440,0 | 10 | 4 495,0 | 30 | 4 501,0 | 54 |
| 20.01.2011 16:49:48 | 26 | 4 325,0 | 11 | 4 325,2 | 1 | 4 325,6 | 4 440,0 | 10 | 4 495,0 | 30 | 4 501,0 | 54 |
| 20.01.2011 16:49:44 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 440,0 | 10 | 4 495,0 | 30 | 4 501,0 | 54 |
| 20.01.2011 16:49:44 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 440,0 | 10 | 4 495,0 | 30 | 4 501,0 | 54 |
| 20.01.2011 16:49:38 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 274 | 4 440,0 | 284 | 4 495,0 | 304 |
| 20.01.2011 16:49:38 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 274 | 4 440,0 | 284 | 4 495,0 | 304 |
| 20.01.2011 16:49:38 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 274 | 4 440,0 | 284 | 4 495,0 | 304 |
| 20.01.2011 16:49:05 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 284 | 4 440,0 | 294 | 4 495,0 | 314 |
| 20.01.2011 16:49:05 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 284 | 4 440,0 | 294 | 4 495,0 | 314 |
| 20.01.2011 16:49:05 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 284 | 4 440,0 | 294 | 4 495,0 | 314 |
| 20.01.2011 16:47:40 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 294 | 4 440,0 | 304 | 4 495,0 | 324 |
| 20.01.2011 16:47:40 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 294 | 4 440,0 | 304 | 4 495,0 | 324 |
| 20.01.2011 16:47:40 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 294 | 4 440,0 | 304 | 4 495,0 | 324 |
| 20.01.2011 16:45:38 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 297 | 4 440,0 | 307 | 4 495,0 | 327 |
| 20.01.2011 16:45:38 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 297 | 4 440,0 | 307 | 4 495,0 | 327 |
| 20.01.2011 16:45:38 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 297 | 4 440,0 | 307 | 4 495,0 | 327 |
| 20.01.2011 16:44:30 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:44:30 | 35 | 4 324,0 | 25 | 4 325,0 | 10 | 4 325,2 | 4 326,9 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:42:06 | 27 | 4 321,0 | 25 | 4 324,0 | 15 | 4 325,0 | 4 326,9 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:42:06 | 27 | 4 321,0 | 25 | 4 324,0 | 15 | 4 325,0 | 4 326,9 | 300 | 4 440,0 | 310 | 4 495,0 | 330 |
| 20.01.2011 16:41:21 | 27 | 4 321,0 | 25 | 4 324,0 | 15 | 4 325,0 | 4 440,0 | 10 | 4 495,0 | 30 | 4 501,0 | 54 |
| 20.01.2011 16:41:21 | 27 | 4 321,0 | 25 | 4 324,0 | 15 | 4 325,0 | 4 440,0 | 10 | 4 495,0 | 30 | 4 501,0 | 54 |
| 20.01.2011 16:41:16 | 27 | 4 321,0 | 25 | 4 324,0 | 15 | 4 325,0 | 4 326,2 | 270 | 4 440,0 | 280 | 4 495,0 | 300 |
| 20.01.2011 16:41:16 | 27 | 4 321,0 | 25 | 4 324,0 | 15 | 4 325,0 | 4 326,2 | 270 | 4 440,0 | 280 | 4 495,0 | 300 |
| 20.01.2011 16:41:16 | 27 | 4 321,0 | 25 | 4 324,0 | 15 | 4 325,0 | 4 326,2 | 270 | 4 440,0 | 280 | 4 495,0 | 300 |
| 20.01.2011 16:40:07 | 27 | 4 321,0 | 25 | 4 324,0 | 15 | 4 325,0 | 4 326,2 | 280 | 4 440,0 | 290 | 4 495,0 | 310 |
| 20.01.2011 16:40:07 | 27 | 4 321,0 | 25 | 4 324,0 | 15 | 4 325,0 | 4 326,2 | 280 | 4 440,0 | 290 | 4 495,0 | 310 |