RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2011 16:57:40 | 46 | 4 410,0 | 36 | 4 413,0 | 6 | 4 415,0 | 4 420,0 | 2 | 4 421,8 | 302 | 4 470,0 | 352 |
| 19.01.2011 16:57:40 | 46 | 4 410,0 | 36 | 4 413,0 | 6 | 4 415,0 | 4 420,0 | 2 | 4 421,8 | 302 | 4 470,0 | 352 |
| 19.01.2011 16:57:40 | 46 | 4 410,0 | 36 | 4 413,0 | 6 | 4 415,0 | 4 420,0 | 2 | 4 421,8 | 302 | 4 470,0 | 352 |
| 19.01.2011 16:57:03 | 46 | 4 410,0 | 36 | 4 413,0 | 6 | 4 415,0 | 4 420,0 | 10 | 4 421,8 | 310 | 4 470,0 | 360 |
| 19.01.2011 16:57:03 | 46 | 4 410,0 | 36 | 4 413,0 | 6 | 4 415,0 | 4 420,0 | 10 | 4 421,8 | 310 | 4 470,0 | 360 |
| 19.01.2011 16:57:03 | 46 | 4 410,0 | 36 | 4 413,0 | 6 | 4 415,0 | 4 420,0 | 10 | 4 421,8 | 310 | 4 470,0 | 360 |
| 19.01.2011 16:49:20 | 56 | 4 410,0 | 46 | 4 413,0 | 16 | 4 415,0 | 4 420,0 | 10 | 4 421,8 | 310 | 4 470,0 | 360 |
| 19.01.2011 16:49:20 | 56 | 4 410,0 | 46 | 4 413,0 | 16 | 4 415,0 | 4 420,0 | 10 | 4 421,8 | 310 | 4 470,0 | 360 |
| 19.01.2011 16:20:46 | 46 | 4 410,0 | 36 | 4 413,0 | 6 | 4 415,0 | 4 420,0 | 10 | 4 421,8 | 310 | 4 470,0 | 360 |
| 19.01.2011 16:20:42 | 46 | 4 410,0 | 36 | 4 413,0 | 6 | 4 415,0 | 4 420,0 | 10 | 4 470,0 | 60 | 4 495,0 | 70 |
| 19.01.2011 16:19:29 | 46 | 4 410,0 | 36 | 4 413,0 | 6 | 4 415,0 | 4 420,0 | 10 | 4 422,7 | 310 | 4 470,0 | 360 |
| 19.01.2011 16:19:29 | 46 | 4 410,0 | 36 | 4 413,0 | 6 | 4 415,0 | 4 420,0 | 10 | 4 422,7 | 310 | 4 470,0 | 360 |
| 19.01.2011 16:17:38 | 50 | 4 401,0 | 40 | 4 410,0 | 30 | 4 413,0 | 4 420,0 | 10 | 4 422,7 | 310 | 4 470,0 | 360 |
| 19.01.2011 16:14:09 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 420,0 | 10 | 4 422,7 | 310 | 4 470,0 | 360 |
| 19.01.2011 16:13:43 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 420,0 | 10 | 4 422,7 | 310 | 4 495,0 | 320 |
| 19.01.2011 16:13:40 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 420,0 | 10 | 4 422,7 | 310 | 4 450,0 | 360 |
| 19.01.2011 16:13:33 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 420,0 | 10 | 4 422,7 | 310 | 4 450,0 | 360 |
| 19.01.2011 16:03:27 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 420,0 | 10 | 4 422,7 | 310 | 4 450,0 | 360 |
| 19.01.2011 16:03:27 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 420,0 | 10 | 4 422,7 | 310 | 4 450,0 | 360 |
| 19.01.2011 15:59:29 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 422,7 | 300 | 4 450,0 | 350 | 4 470,0 | 363 |
| 19.01.2011 15:59:29 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 422,7 | 300 | 4 450,0 | 350 | 4 470,0 | 363 |
| 19.01.2011 15:59:24 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 450,0 | 50 | 4 470,0 | 63 | 4 475,0 | 83 |
| 19.01.2011 15:59:24 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 450,0 | 50 | 4 470,0 | 63 | 4 475,0 | 83 |
| 19.01.2011 15:58:41 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 417,1 | 300 | 4 450,0 | 350 | 4 470,0 | 363 |
| 19.01.2011 15:58:24 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 417,1 | 300 | 4 470,0 | 313 | 4 475,0 | 333 |
| 19.01.2011 15:58:24 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 417,1 | 300 | 4 470,0 | 313 | 4 475,0 | 333 |
| 19.01.2011 15:58:18 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:18 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:13 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 416,5 | 254 | 4 470,0 | 267 | 4 475,0 | 287 |
| 19.01.2011 15:58:13 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 416,5 | 254 | 4 470,0 | 267 | 4 475,0 | 287 |
| 19.01.2011 15:58:13 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:13 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:13 | 50 | 4 400,9 | 40 | 4 401,0 | 30 | 4 413,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:13 | 80 | 4 401,0 | 70 | 4 413,0 | 40 | 4 420,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:13 | 80 | 4 401,0 | 70 | 4 413,0 | 40 | 4 420,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:13 | 80 | 4 401,0 | 70 | 4 413,0 | 40 | 4 420,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:13 | 73 | 4 413,0 | 43 | 4 420,0 | 3 | 4 421,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:13 | 73 | 4 413,0 | 43 | 4 420,0 | 3 | 4 421,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:13 | 73 | 4 413,0 | 43 | 4 420,0 | 3 | 4 421,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:08 | 46 | 4 420,0 | 6 | 4 421,0 | 3 | 4 424,1 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:08 | 46 | 4 420,0 | 6 | 4 421,0 | 3 | 4 424,1 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:02 | 46 | 4 420,0 | 6 | 4 421,0 | 3 | 4 424,1 | 4 426,5 | 233 | 4 470,0 | 246 | 4 475,0 | 266 |
| 19.01.2011 15:58:02 | 46 | 4 420,0 | 6 | 4 421,0 | 3 | 4 424,1 | 4 426,5 | 233 | 4 470,0 | 246 | 4 475,0 | 266 |
| 19.01.2011 15:58:02 | 46 | 4 420,0 | 6 | 4 421,0 | 3 | 4 424,1 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:02 | 46 | 4 420,0 | 6 | 4 421,0 | 3 | 4 424,1 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:02 | 46 | 4 420,0 | 6 | 4 421,0 | 3 | 4 424,1 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:02 | 16 | 4 421,0 | 13 | 4 424,1 | 10 | 4 430,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:02 | 16 | 4 421,0 | 13 | 4 424,1 | 10 | 4 430,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:02 | 16 | 4 421,0 | 13 | 4 424,1 | 10 | 4 430,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |
| 19.01.2011 15:58:02 | 29 | 4 424,1 | 26 | 4 430,0 | 16 | 4 432,0 | 4 470,0 | 13 | 4 475,0 | 33 | 4 495,0 | 43 |