RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2011 16:58:27 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 465,5 | 280 | 4 510,0 | 283 | 4 514,0 | 286 |
| 18.01.2011 16:58:27 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 465,5 | 280 | 4 510,0 | 283 | 4 514,0 | 286 |
| 18.01.2011 16:58:27 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 465,5 | 280 | 4 510,0 | 283 | 4 514,0 | 286 |
| 18.01.2011 16:57:51 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 465,5 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:57:51 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 465,5 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:57:17 | 130 | 4 433,0 | 120 | 4 441,0 | 20 | 4 464,8 | 4 465,5 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:57:17 | 130 | 4 433,0 | 120 | 4 441,0 | 20 | 4 464,8 | 4 465,5 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:56:19 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 465,5 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:56:19 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 465,5 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:56:15 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 510,0 | 3 | 4 514,0 | 6 | 4 520,0 | 16 |
| 18.01.2011 16:56:15 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 510,0 | 3 | 4 514,0 | 6 | 4 520,0 | 16 |
| 18.01.2011 16:56:10 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 464,8 | 270 | 4 510,0 | 273 | 4 514,0 | 276 |
| 18.01.2011 16:56:10 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 464,8 | 270 | 4 510,0 | 273 | 4 514,0 | 276 |
| 18.01.2011 16:56:10 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 464,8 | 270 | 4 510,0 | 273 | 4 514,0 | 276 |
| 18.01.2011 16:56:02 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 464,8 | 280 | 4 510,0 | 283 | 4 514,0 | 286 |
| 18.01.2011 16:56:02 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 464,8 | 280 | 4 510,0 | 283 | 4 514,0 | 286 |
| 18.01.2011 16:56:02 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 464,8 | 280 | 4 510,0 | 283 | 4 514,0 | 286 |
| 18.01.2011 16:54:35 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 464,8 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:54:35 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 464,8 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:52:49 | 130 | 4 433,0 | 120 | 4 441,0 | 20 | 4 444,0 | 4 464,8 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:46:17 | 130 | 4 433,0 | 120 | 4 441,0 | 20 | 4 444,0 | 4 464,8 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:46:17 | 130 | 4 433,0 | 120 | 4 441,0 | 20 | 4 444,0 | 4 464,8 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:39:56 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 464,8 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:39:56 | 126 | 4 432,0 | 110 | 4 433,0 | 100 | 4 441,0 | 4 464,8 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:29:47 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 464,8 | 300 | 4 510,0 | 303 | 4 514,0 | 306 |
| 18.01.2011 16:29:10 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 464,8 | 300 | 4 475,0 | 326 | 4 510,0 | 329 |
| 18.01.2011 16:20:50 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 464,8 | 300 | 4 475,0 | 326 | 4 499,9 | 352 |
| 18.01.2011 16:20:50 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 464,8 | 300 | 4 475,0 | 326 | 4 499,9 | 352 |
| 18.01.2011 16:20:44 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 475,0 | 26 | 4 499,9 | 52 | 4 510,0 | 55 |
| 18.01.2011 16:20:44 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 475,0 | 26 | 4 499,9 | 52 | 4 510,0 | 55 |
| 18.01.2011 16:04:57 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 461,9 | 300 | 4 475,0 | 326 | 4 499,9 | 352 |
| 18.01.2011 16:04:57 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 461,9 | 300 | 4 475,0 | 326 | 4 499,9 | 352 |
| 18.01.2011 16:04:53 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 475,0 | 26 | 4 499,9 | 52 | 4 510,0 | 55 |
| 18.01.2011 16:04:53 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 475,0 | 26 | 4 499,9 | 52 | 4 510,0 | 55 |
| 18.01.2011 16:01:05 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 450,5 | 290 | 4 475,0 | 316 | 4 499,9 | 342 |
| 18.01.2011 16:01:05 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 450,5 | 290 | 4 475,0 | 316 | 4 499,9 | 342 |
| 18.01.2011 16:01:05 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 450,5 | 290 | 4 475,0 | 316 | 4 499,9 | 342 |
| 18.01.2011 15:56:05 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 450,5 | 300 | 4 475,0 | 326 | 4 499,9 | 352 |
| 18.01.2011 15:52:46 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 450,5 | 300 | 4 475,0 | 326 | 4 499,9 | 352 |
| 18.01.2011 15:52:46 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 450,5 | 300 | 4 475,0 | 326 | 4 499,9 | 352 |
| 18.01.2011 15:52:44 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 475,0 | 26 | 4 499,9 | 52 | 4 510,0 | 55 |
| 18.01.2011 15:52:44 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 475,0 | 26 | 4 499,9 | 52 | 4 510,0 | 55 |
| 18.01.2011 15:51:18 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 454,6 | 300 | 4 475,0 | 326 | 4 499,9 | 352 |
| 18.01.2011 15:51:18 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 454,6 | 300 | 4 475,0 | 326 | 4 499,9 | 352 |
| 18.01.2011 15:51:17 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 475,0 | 26 | 4 499,9 | 52 | 4 510,0 | 55 |
| 18.01.2011 15:51:17 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 475,0 | 26 | 4 499,9 | 52 | 4 510,0 | 55 |
| 18.01.2011 15:51:04 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 450,2 | 300 | 4 475,0 | 326 | 4 499,9 | 352 |
| 18.01.2011 15:51:04 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 450,2 | 300 | 4 475,0 | 326 | 4 499,9 | 352 |
| 18.01.2011 15:50:59 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 475,0 | 26 | 4 499,9 | 52 | 4 510,0 | 55 |
| 18.01.2011 15:50:59 | 29 | 4 424,1 | 26 | 4 432,0 | 10 | 4 433,0 | 4 475,0 | 26 | 4 499,9 | 52 | 4 510,0 | 55 |