RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2011 16:25:29 | 323 | 4 440,0 | 320 | 4 448,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:38 | 313 | 4 430,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:38 | 313 | 4 430,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:38 | 313 | 4 430,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:38 | 313 | 4 430,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:38 | 313 | 4 430,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 0,0 | 0 |
| 17.01.2011 16:21:38 | 313 | 4 430,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:38 | 313 | 4 430,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:38 | 313 | 4 430,0 | 303 | 4 440,0 | 300 | 4 476,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:38 | 313 | 4 430,0 | 303 | 4 440,0 | 300 | 4 476,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:38 | 23 | 4 412,0 | 13 | 4 430,0 | 3 | 4 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:38 | 40 | 4 411,0 | 20 | 4 412,0 | 10 | 4 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:38 | 40 | 4 400,0 | 30 | 4 411,0 | 10 | 4 412,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:38 | 50 | 4 385,0 | 30 | 4 400,0 | 20 | 4 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:37 | 313 | 4 430,0 | 303 | 4 430,1 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:37 | 313 | 4 430,0 | 303 | 4 430,1 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:35 | 23 | 4 412,0 | 13 | 4 430,0 | 3 | 4 430,1 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:34 | 23 | 4 412,0 | 13 | 4 430,0 | 3 | 4 430,1 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:34 | 23 | 4 412,0 | 13 | 4 430,0 | 3 | 4 430,1 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:34 | 23 | 4 412,0 | 13 | 4 430,0 | 3 | 4 430,1 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:34 | 23 | 4 412,0 | 13 | 4 430,0 | 3 | 4 430,1 | 4 495,0 | 7 | 4 500,0 | 15 | 0,0 | 0 |
| 17.01.2011 16:21:34 | 23 | 4 412,0 | 13 | 4 430,0 | 3 | 4 430,1 | 4 495,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:34 | 23 | 4 412,0 | 13 | 4 430,0 | 3 | 4 430,1 | 4 495,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:34 | 23 | 4 412,0 | 13 | 4 430,0 | 3 | 4 430,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:34 | 40 | 4 411,0 | 20 | 4 412,0 | 10 | 4 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:34 | 40 | 4 400,0 | 30 | 4 411,0 | 10 | 4 412,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:34 | 50 | 4 385,0 | 30 | 4 400,0 | 20 | 4 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:34 | 40 | 4 380,0 | 30 | 4 385,0 | 10 | 4 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:21:34 | 23 | 4 412,0 | 13 | 4 430,0 | 3 | 4 440,0 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:21:34 | 23 | 4 412,0 | 13 | 4 430,0 | 3 | 4 440,0 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:11:03 | 313 | 4 430,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:10:16 | 323 | 4 435,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:05:55 | 323 | 4 435,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:05:55 | 323 | 4 435,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:05:55 | 323 | 4 435,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:05:55 | 323 | 4 435,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:05:55 | 323 | 4 435,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 0,0 | 0 |
| 17.01.2011 16:05:55 | 323 | 4 435,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:05:55 | 323 | 4 435,0 | 303 | 4 440,0 | 300 | 4 476,5 | 4 495,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:05:55 | 323 | 4 435,0 | 303 | 4 440,0 | 300 | 4 476,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:05:55 | 323 | 4 435,0 | 303 | 4 440,0 | 300 | 4 476,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:05:55 | 33 | 4 430,0 | 23 | 4 435,0 | 3 | 4 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:05:55 | 33 | 4 428,0 | 30 | 4 430,0 | 20 | 4 435,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:05:55 | 23 | 4 412,0 | 13 | 4 428,0 | 10 | 4 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:05:55 | 33 | 4 411,0 | 13 | 4 412,0 | 3 | 4 428,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2011 16:05:55 | 323 | 4 435,0 | 303 | 4 435,1 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:05:55 | 323 | 4 435,0 | 303 | 4 435,1 | 300 | 4 476,5 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:05:53 | 33 | 4 430,0 | 23 | 4 435,0 | 3 | 4 435,1 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:05:53 | 33 | 4 430,0 | 23 | 4 435,0 | 3 | 4 435,1 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |
| 17.01.2011 16:05:53 | 33 | 4 430,0 | 23 | 4 435,0 | 3 | 4 435,1 | 4 495,0 | 7 | 4 500,0 | 15 | 4 509,0 | 25 |