RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2011 16:58:48 | 330 | 4 411,0 | 310 | 4 440,0 | 300 | 4 479,8 | 4 481,0 | 60 | 4 484,0 | 100 | 4 499,8 | 110 |
| 14.01.2011 16:58:48 | 330 | 4 411,0 | 310 | 4 440,0 | 300 | 4 479,8 | 4 481,0 | 60 | 4 484,0 | 100 | 4 499,8 | 110 |
| 14.01.2011 16:56:47 | 330 | 4 411,0 | 310 | 4 440,0 | 300 | 4 479,8 | 4 484,0 | 40 | 4 499,8 | 50 | 4 500,0 | 94 |
| 14.01.2011 16:56:47 | 330 | 4 411,0 | 310 | 4 440,0 | 300 | 4 479,8 | 4 484,0 | 40 | 4 499,8 | 50 | 4 500,0 | 94 |
| 14.01.2011 16:56:46 | 45 | 4 400,0 | 30 | 4 411,0 | 10 | 4 440,0 | 4 484,0 | 40 | 4 499,8 | 50 | 4 500,0 | 94 |
| 14.01.2011 16:56:46 | 45 | 4 400,0 | 30 | 4 411,0 | 10 | 4 440,0 | 4 484,0 | 40 | 4 499,8 | 50 | 4 500,0 | 94 |
| 14.01.2011 16:56:43 | 280 | 4 411,0 | 260 | 4 440,0 | 250 | 4 481,0 | 4 484,0 | 40 | 4 499,8 | 50 | 4 500,0 | 94 |
| 14.01.2011 16:56:43 | 280 | 4 411,0 | 260 | 4 440,0 | 250 | 4 481,0 | 4 484,0 | 40 | 4 499,8 | 50 | 4 500,0 | 94 |
| 14.01.2011 16:56:42 | 280 | 4 411,0 | 260 | 4 440,0 | 250 | 4 481,0 | 4 499,8 | 10 | 4 500,0 | 54 | 4 506,9 | 59 |
| 14.01.2011 16:56:42 | 280 | 4 411,0 | 260 | 4 440,0 | 250 | 4 481,0 | 4 499,8 | 10 | 4 500,0 | 54 | 4 506,9 | 59 |
| 14.01.2011 16:56:42 | 280 | 4 411,0 | 260 | 4 440,0 | 250 | 4 481,0 | 4 499,8 | 10 | 4 500,0 | 54 | 4 506,9 | 59 |
| 14.01.2011 16:56:42 | 330 | 4 411,0 | 310 | 4 440,0 | 300 | 4 481,0 | 4 499,8 | 10 | 4 500,0 | 54 | 4 506,9 | 59 |
| 14.01.2011 16:56:42 | 330 | 4 411,0 | 310 | 4 440,0 | 300 | 4 481,0 | 4 499,8 | 10 | 4 500,0 | 54 | 4 506,9 | 59 |
| 14.01.2011 16:56:42 | 330 | 4 411,0 | 310 | 4 440,0 | 300 | 4 481,0 | 4 499,8 | 10 | 4 500,0 | 54 | 4 506,9 | 59 |
| 14.01.2011 16:55:47 | 320 | 4 440,0 | 310 | 4 481,0 | 10 | 4 482,0 | 4 499,8 | 10 | 4 500,0 | 54 | 4 506,9 | 59 |
| 14.01.2011 16:55:47 | 320 | 4 440,0 | 310 | 4 481,0 | 10 | 4 482,0 | 4 499,8 | 10 | 4 500,0 | 54 | 4 506,9 | 59 |
| 14.01.2011 16:54:17 | 320 | 4 440,0 | 310 | 4 481,0 | 10 | 4 482,0 | 4 498,0 | 4 | 4 499,8 | 14 | 4 500,0 | 58 |
| 14.01.2011 16:52:30 | 320 | 4 440,0 | 310 | 4 481,0 | 10 | 4 482,0 | 4 498,0 | 4 | 4 500,0 | 48 | 4 506,9 | 53 |
| 14.01.2011 16:52:30 | 320 | 4 440,0 | 310 | 4 481,0 | 10 | 4 482,0 | 4 498,0 | 4 | 4 500,0 | 48 | 4 506,9 | 53 |
| 14.01.2011 16:52:05 | 320 | 4 440,0 | 310 | 4 481,0 | 10 | 4 482,0 | 4 490,0 | 9 | 4 498,0 | 13 | 4 500,0 | 57 |
| 14.01.2011 16:52:05 | 320 | 4 440,0 | 310 | 4 481,0 | 10 | 4 482,0 | 4 490,0 | 9 | 4 498,0 | 13 | 4 500,0 | 57 |
| 14.01.2011 16:52:05 | 320 | 4 440,0 | 310 | 4 481,0 | 10 | 4 482,0 | 4 498,0 | 4 | 4 500,0 | 48 | 4 506,9 | 53 |
| 14.01.2011 16:52:05 | 320 | 4 440,0 | 310 | 4 481,0 | 10 | 4 482,0 | 4 498,0 | 4 | 4 500,0 | 48 | 4 506,9 | 53 |
| 14.01.2011 16:52:05 | 320 | 4 440,0 | 310 | 4 481,0 | 10 | 4 482,0 | 4 498,0 | 4 | 4 500,0 | 48 | 4 506,9 | 53 |
| 14.01.2011 16:37:33 | 311 | 4 481,0 | 11 | 4 482,0 | 1 | 4 490,0 | 4 498,0 | 4 | 4 500,0 | 48 | 4 506,9 | 53 |
| 14.01.2011 16:29:51 | 311 | 4 481,0 | 11 | 4 482,0 | 1 | 4 490,0 | 4 498,0 | 4 | 4 500,0 | 8 | 4 506,9 | 13 |
| 14.01.2011 16:21:07 | 311 | 4 440,0 | 301 | 4 481,0 | 1 | 4 490,0 | 4 498,0 | 4 | 4 500,0 | 8 | 4 506,9 | 13 |
| 14.01.2011 16:21:05 | 31 | 4 411,0 | 11 | 4 440,0 | 1 | 4 490,0 | 4 498,0 | 4 | 4 500,0 | 8 | 4 506,9 | 13 |
| 14.01.2011 16:00:02 | 311 | 4 440,0 | 301 | 4 483,6 | 1 | 4 490,0 | 4 498,0 | 4 | 4 500,0 | 8 | 4 506,9 | 13 |
| 14.01.2011 15:58:37 | 311 | 4 440,0 | 301 | 4 483,6 | 1 | 4 490,0 | 4 498,0 | 4 | 4 500,0 | 8 | 4 506,9 | 13 |
| 14.01.2011 15:55:34 | 311 | 4 440,0 | 301 | 4 483,6 | 1 | 4 490,0 | 4 498,0 | 4 | 4 500,0 | 8 | 4 507,0 | 30 |
| 14.01.2011 15:55:34 | 311 | 4 440,0 | 301 | 4 483,6 | 1 | 4 490,0 | 4 498,0 | 4 | 4 500,0 | 8 | 4 507,0 | 30 |
| 14.01.2011 15:55:34 | 311 | 4 440,0 | 301 | 4 483,6 | 1 | 4 490,0 | 4 498,0 | 4 | 4 500,0 | 8 | 4 507,0 | 30 |
| 14.01.2011 15:36:36 | 311 | 4 440,0 | 301 | 4 483,6 | 1 | 4 490,0 | 4 498,0 | 10 | 4 500,0 | 14 | 4 507,0 | 36 |
| 14.01.2011 15:36:35 | 31 | 4 411,0 | 11 | 4 440,0 | 1 | 4 490,0 | 4 498,0 | 10 | 4 500,0 | 14 | 4 507,0 | 36 |
| 14.01.2011 15:12:13 | 311 | 4 440,0 | 301 | 4 479,5 | 1 | 4 490,0 | 4 498,0 | 10 | 4 500,0 | 14 | 4 507,0 | 36 |
| 14.01.2011 14:53:08 | 311 | 4 440,0 | 301 | 4 479,5 | 1 | 4 490,0 | 4 498,0 | 10 | 4 507,0 | 32 | 4 508,0 | 62 |
| 14.01.2011 14:53:08 | 311 | 4 440,0 | 301 | 4 479,5 | 1 | 4 490,0 | 4 498,0 | 10 | 4 507,0 | 32 | 4 508,0 | 62 |
| 14.01.2011 14:48:07 | 311 | 4 440,0 | 301 | 4 479,5 | 1 | 4 490,0 | 4 507,0 | 22 | 4 508,0 | 52 | 4 508,5 | 62 |
| 14.01.2011 14:48:07 | 31 | 4 411,0 | 11 | 4 440,0 | 1 | 4 490,0 | 4 507,0 | 22 | 4 508,0 | 52 | 4 508,5 | 62 |
| 14.01.2011 14:47:15 | 311 | 4 440,0 | 301 | 4 475,3 | 1 | 4 490,0 | 4 507,0 | 22 | 4 508,0 | 52 | 4 508,5 | 62 |
| 14.01.2011 14:47:15 | 31 | 4 411,0 | 11 | 4 440,0 | 1 | 4 490,0 | 4 507,0 | 22 | 4 508,0 | 52 | 4 508,5 | 62 |
| 14.01.2011 14:42:43 | 311 | 4 440,0 | 301 | 4 470,7 | 1 | 4 490,0 | 4 507,0 | 22 | 4 508,0 | 52 | 4 508,5 | 62 |
| 14.01.2011 14:42:43 | 311 | 4 440,0 | 301 | 4 470,7 | 1 | 4 490,0 | 4 507,0 | 22 | 4 508,0 | 52 | 4 508,5 | 62 |
| 14.01.2011 14:42:43 | 311 | 4 440,0 | 301 | 4 470,7 | 1 | 4 490,0 | 4 507,0 | 22 | 4 508,0 | 52 | 4 508,5 | 62 |
| 14.01.2011 14:42:43 | 311 | 4 440,0 | 301 | 4 470,7 | 1 | 4 490,0 | 4 507,0 | 30 | 4 508,0 | 60 | 4 508,5 | 70 |
| 14.01.2011 14:42:43 | 311 | 4 440,0 | 301 | 4 470,7 | 1 | 4 490,0 | 4 507,0 | 30 | 4 508,0 | 60 | 4 508,5 | 70 |
| 14.01.2011 14:42:43 | 311 | 4 440,0 | 301 | 4 470,7 | 1 | 4 490,0 | 4 507,0 | 30 | 4 508,0 | 60 | 4 508,5 | 70 |
| 14.01.2011 14:42:43 | 311 | 4 440,0 | 301 | 4 470,7 | 1 | 4 490,0 | 4 504,9 | 2 | 4 507,0 | 32 | 4 508,0 | 62 |
| 14.01.2011 14:42:43 | 311 | 4 440,0 | 301 | 4 470,7 | 1 | 4 490,0 | 4 504,9 | 2 | 4 507,0 | 32 | 4 508,0 | 62 |