RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2011 16:52:12 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 457,8 | 4 470,0 | 60 | 4 475,0 | 70 | 4 478,0 | 80 |
| 13.01.2011 16:52:12 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 457,8 | 4 470,0 | 60 | 4 475,0 | 70 | 4 478,0 | 80 |
| 13.01.2011 16:49:10 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 457,8 | 4 475,0 | 10 | 4 478,0 | 20 | 4 479,0 | 22 |
| 13.01.2011 16:49:10 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 457,8 | 4 475,0 | 10 | 4 478,0 | 20 | 4 479,0 | 22 |
| 13.01.2011 16:46:15 | 330 | 4 435,0 | 310 | 4 457,8 | 10 | 4 460,0 | 4 475,0 | 10 | 4 478,0 | 20 | 4 479,0 | 22 |
| 13.01.2011 16:46:15 | 330 | 4 435,0 | 310 | 4 457,8 | 10 | 4 460,0 | 4 475,0 | 10 | 4 478,0 | 20 | 4 479,0 | 22 |
| 13.01.2011 16:41:00 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 457,8 | 4 475,0 | 10 | 4 478,0 | 20 | 4 479,0 | 22 |
| 13.01.2011 16:41:00 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 457,8 | 4 475,0 | 10 | 4 478,0 | 20 | 4 479,0 | 22 |
| 13.01.2011 16:20:54 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 457,8 | 4 478,0 | 10 | 4 479,0 | 12 | 4 480,0 | 32 |
| 13.01.2011 16:20:54 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 457,8 | 4 478,0 | 10 | 4 479,0 | 12 | 4 480,0 | 32 |
| 13.01.2011 16:20:50 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 478,0 | 10 | 4 479,0 | 12 | 4 480,0 | 32 |
| 13.01.2011 16:20:50 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 478,0 | 10 | 4 479,0 | 12 | 4 480,0 | 32 |
| 13.01.2011 16:06:15 | 310 | 4 433,0 | 307 | 4 435,0 | 287 | 4 460,5 | 4 478,0 | 10 | 4 479,0 | 12 | 4 480,0 | 32 |
| 13.01.2011 16:06:15 | 310 | 4 433,0 | 307 | 4 435,0 | 287 | 4 460,5 | 4 478,0 | 10 | 4 479,0 | 12 | 4 480,0 | 32 |
| 13.01.2011 16:02:25 | 310 | 4 433,0 | 307 | 4 435,0 | 287 | 4 460,5 | 4 475,0 | 10 | 4 478,0 | 20 | 4 479,0 | 22 |
| 13.01.2011 16:02:25 | 310 | 4 433,0 | 307 | 4 435,0 | 287 | 4 460,5 | 4 475,0 | 10 | 4 478,0 | 20 | 4 479,0 | 22 |
| 13.01.2011 15:57:49 | 310 | 4 433,0 | 307 | 4 435,0 | 287 | 4 460,5 | 4 478,0 | 10 | 4 479,0 | 12 | 4 480,0 | 32 |
| 13.01.2011 15:57:49 | 310 | 4 433,0 | 307 | 4 435,0 | 287 | 4 460,5 | 4 478,0 | 10 | 4 479,0 | 12 | 4 480,0 | 32 |
| 13.01.2011 15:57:17 | 310 | 4 433,0 | 307 | 4 435,0 | 287 | 4 460,5 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:57:17 | 310 | 4 433,0 | 307 | 4 435,0 | 287 | 4 460,5 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:57:17 | 310 | 4 433,0 | 307 | 4 435,0 | 287 | 4 460,5 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:30:39 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 460,5 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:30:39 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 460,5 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:30:39 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:30:39 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:46 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 464,9 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:46 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 464,9 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:45 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:45 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:41 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 459,3 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:41 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 459,3 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:40 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:40 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:38 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 469,4 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:38 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 469,4 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:38 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:24:38 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:23:44 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 454,2 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:23:44 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 454,2 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:23:43 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:23:43 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:07:24 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 450,2 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:07:24 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 450,2 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:07:23 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:07:23 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:03:05 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 446,1 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:03:05 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 446,1 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:03:04 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 15:03:04 | 33 | 4 420,0 | 23 | 4 433,0 | 20 | 4 435,0 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |
| 13.01.2011 14:58:38 | 323 | 4 433,0 | 320 | 4 435,0 | 300 | 4 441,8 | 4 479,0 | 2 | 4 480,0 | 22 | 4 482,0 | 25 |