RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2011 16:58:52 | 33 | 4 411,0 | 13 | 4 415,0 | 3 | 4 416,0 | 4 433,0 | 20 | 4 460,0 | 70 | 4 469,6 | 370 |
| 12.01.2011 16:58:21 | 33 | 4 411,0 | 13 | 4 415,0 | 3 | 4 416,0 | 4 433,0 | 20 | 4 456,0 | 30 | 4 460,0 | 80 |
| 12.01.2011 16:58:21 | 33 | 4 411,0 | 13 | 4 415,0 | 3 | 4 416,0 | 4 433,0 | 20 | 4 456,0 | 30 | 4 460,0 | 80 |
| 12.01.2011 16:58:04 | 33 | 4 411,0 | 13 | 4 415,0 | 3 | 4 416,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 469,6 | 360 |
| 12.01.2011 16:58:04 | 33 | 4 411,0 | 13 | 4 415,0 | 3 | 4 416,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 469,6 | 360 |
| 12.01.2011 16:46:34 | 330 | 4 409,6 | 30 | 4 411,0 | 10 | 4 415,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 469,6 | 360 |
| 12.01.2011 16:46:34 | 330 | 4 409,6 | 30 | 4 411,0 | 10 | 4 415,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 469,6 | 360 |
| 12.01.2011 16:45:43 | 336 | 4 390,0 | 320 | 4 409,6 | 20 | 4 411,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 469,6 | 360 |
| 12.01.2011 16:44:49 | 336 | 4 390,0 | 320 | 4 409,6 | 20 | 4 411,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:41:27 | 330 | 4 409,6 | 30 | 4 410,0 | 20 | 4 411,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:41:27 | 330 | 4 409,6 | 30 | 4 410,0 | 20 | 4 411,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:34:12 | 320 | 4 409,6 | 20 | 4 410,0 | 10 | 4 411,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:34:12 | 320 | 4 409,6 | 20 | 4 410,0 | 10 | 4 411,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:32:19 | 326 | 4 390,0 | 310 | 4 409,6 | 10 | 4 410,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:21:40 | 316 | 4 400,0 | 310 | 4 409,6 | 10 | 4 410,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:21:36 | 316 | 4 400,0 | 310 | 4 409,6 | 10 | 4 410,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:21:35 | 32 | 4 390,0 | 16 | 4 400,0 | 10 | 4 410,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:21:35 | 32 | 4 390,0 | 16 | 4 400,0 | 10 | 4 410,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:21:02 | 316 | 4 400,0 | 310 | 4 409,6 | 10 | 4 410,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:21:02 | 316 | 4 400,0 | 310 | 4 409,6 | 10 | 4 410,0 | 4 456,0 | 10 | 4 460,0 | 60 | 4 466,6 | 80 |
| 12.01.2011 16:19:38 | 316 | 4 400,0 | 310 | 4 409,6 | 10 | 4 410,0 | 4 460,0 | 50 | 4 466,6 | 70 | 4 469,6 | 370 |
| 12.01.2011 16:15:49 | 316 | 4 400,0 | 310 | 4 409,6 | 10 | 4 410,0 | 4 460,0 | 50 | 4 466,6 | 70 | 4 469,6 | 370 |
| 12.01.2011 16:15:49 | 316 | 4 400,0 | 310 | 4 409,6 | 10 | 4 410,0 | 4 460,0 | 50 | 4 466,6 | 70 | 4 469,6 | 370 |
| 12.01.2011 16:13:44 | 316 | 4 400,0 | 310 | 4 409,6 | 10 | 4 410,0 | 4 466,6 | 20 | 4 469,6 | 320 | 4 479,0 | 340 |
| 12.01.2011 16:13:44 | 316 | 4 400,0 | 310 | 4 409,6 | 10 | 4 410,0 | 4 466,6 | 20 | 4 469,6 | 320 | 4 479,0 | 340 |
| 12.01.2011 16:07:43 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 409,6 | 4 466,6 | 20 | 4 469,6 | 320 | 4 479,0 | 340 |
| 12.01.2011 16:07:43 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 409,6 | 4 466,6 | 20 | 4 469,6 | 320 | 4 479,0 | 340 |
| 12.01.2011 16:06:01 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 409,6 | 4 469,6 | 300 | 4 479,0 | 320 | 4 480,0 | 330 |
| 12.01.2011 16:05:34 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 409,6 | 4 469,6 | 300 | 4 479,0 | 320 | 4 480,0 | 330 |
| 12.01.2011 16:05:34 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 409,6 | 4 469,6 | 300 | 4 479,0 | 320 | 4 480,0 | 330 |
| 12.01.2011 16:05:32 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 409,6 | 4 479,0 | 20 | 4 480,0 | 30 | 4 482,0 | 53 |
| 12.01.2011 16:05:32 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 409,6 | 4 479,0 | 20 | 4 480,0 | 30 | 4 482,0 | 53 |
| 12.01.2011 16:05:32 | 32 | 4 381,0 | 22 | 4 390,0 | 6 | 4 400,0 | 4 479,0 | 20 | 4 480,0 | 30 | 4 482,0 | 53 |
| 12.01.2011 16:05:32 | 32 | 4 381,0 | 22 | 4 390,0 | 6 | 4 400,0 | 4 479,0 | 20 | 4 480,0 | 30 | 4 482,0 | 53 |
| 12.01.2011 16:05:31 | 32 | 4 381,0 | 22 | 4 390,0 | 6 | 4 400,0 | 4 463,5 | 300 | 4 479,0 | 320 | 4 480,0 | 330 |
| 12.01.2011 16:05:31 | 32 | 4 381,0 | 22 | 4 390,0 | 6 | 4 400,0 | 4 463,5 | 300 | 4 479,0 | 320 | 4 480,0 | 330 |
| 12.01.2011 15:59:51 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 406,3 | 4 463,5 | 300 | 4 479,0 | 320 | 4 480,0 | 330 |
| 12.01.2011 15:59:51 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 406,3 | 4 463,5 | 300 | 4 479,0 | 320 | 4 480,0 | 330 |
| 12.01.2011 15:59:39 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 406,3 | 4 433,0 | 11 | 4 463,5 | 311 | 4 479,0 | 331 |
| 12.01.2011 15:59:28 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 406,3 | 4 433,0 | 11 | 4 479,0 | 31 | 4 480,0 | 41 |
| 12.01.2011 15:59:26 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 406,3 | 4 433,0 | 11 | 4 466,3 | 311 | 4 479,0 | 331 |
| 12.01.2011 15:59:24 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 406,3 | 4 433,0 | 11 | 4 479,0 | 31 | 4 480,0 | 41 |
| 12.01.2011 15:59:24 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 406,3 | 4 433,0 | 11 | 4 479,0 | 31 | 4 480,0 | 41 |
| 12.01.2011 15:59:23 | 32 | 4 381,0 | 22 | 4 390,0 | 6 | 4 400,0 | 4 433,0 | 11 | 4 479,0 | 31 | 4 480,0 | 41 |
| 12.01.2011 15:59:23 | 32 | 4 381,0 | 22 | 4 390,0 | 6 | 4 400,0 | 4 433,0 | 11 | 4 479,0 | 31 | 4 480,0 | 41 |
| 12.01.2011 15:59:20 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 401,3 | 4 433,0 | 11 | 4 479,0 | 31 | 4 480,0 | 41 |
| 12.01.2011 15:59:20 | 322 | 4 390,0 | 306 | 4 400,0 | 300 | 4 401,3 | 4 433,0 | 11 | 4 479,0 | 31 | 4 480,0 | 41 |
| 12.01.2011 15:59:20 | 32 | 4 381,0 | 22 | 4 390,0 | 6 | 4 400,0 | 4 433,0 | 11 | 4 479,0 | 31 | 4 480,0 | 41 |
| 12.01.2011 15:59:20 | 32 | 4 381,0 | 22 | 4 390,0 | 6 | 4 400,0 | 4 433,0 | 11 | 4 445,2 | 311 | 4 479,0 | 331 |
| 12.01.2011 15:49:24 | 322 | 4 385,2 | 22 | 4 390,0 | 6 | 4 400,0 | 4 433,0 | 11 | 4 445,2 | 311 | 4 479,0 | 331 |