RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2011 16:50:31 | 240 | 4 359,0 | 230 | 4 360,0 | 30 | 4 361,0 | 4 390,0 | 13 | 4 391,4 | 313 | 4 399,0 | 316 |
| 11.01.2011 16:37:47 | 240 | 4 359,0 | 230 | 4 360,0 | 30 | 4 361,0 | 4 390,0 | 13 | 4 391,4 | 313 | 4 399,0 | 316 |
| 11.01.2011 16:37:47 | 240 | 4 359,0 | 230 | 4 360,0 | 30 | 4 361,0 | 4 390,0 | 13 | 4 391,4 | 313 | 4 399,0 | 316 |
| 11.01.2011 16:21:08 | 217 | 4 355,0 | 210 | 4 359,0 | 200 | 4 360,0 | 4 390,0 | 13 | 4 391,4 | 313 | 4 399,0 | 316 |
| 11.01.2011 16:21:04 | 217 | 4 355,0 | 210 | 4 359,0 | 200 | 4 360,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 16:07:18 | 217 | 4 355,0 | 210 | 4 359,0 | 200 | 4 360,0 | 4 390,0 | 13 | 4 390,6 | 313 | 4 399,0 | 316 |
| 11.01.2011 16:07:18 | 217 | 4 355,0 | 210 | 4 359,0 | 200 | 4 360,0 | 4 390,0 | 13 | 4 390,6 | 313 | 4 399,0 | 316 |
| 11.01.2011 16:03:16 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 390,6 | 313 | 4 399,0 | 316 |
| 11.01.2011 15:59:03 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 390,6 | 313 | 4 399,0 | 316 |
| 11.01.2011 15:58:59 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 15:58:14 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 395,1 | 313 | 4 399,0 | 316 |
| 11.01.2011 15:58:10 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 15:54:42 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 399,5 | 316 |
| 11.01.2011 15:54:39 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 15:53:14 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 395,3 | 313 | 4 399,0 | 316 |
| 11.01.2011 15:53:11 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 15:49:08 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 399,5 | 316 |
| 11.01.2011 15:49:05 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 15:41:40 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 15:16:21 | 47 | 4 351,0 | 17 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 15:14:20 | 54 | 4 350,0 | 40 | 4 351,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 15:05:17 | 54 | 4 350,0 | 40 | 4 351,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 14:55:25 | 54 | 4 350,0 | 40 | 4 351,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 399,9 | 52 |
| 11.01.2011 14:55:23 | 54 | 4 350,0 | 40 | 4 351,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 399,9 | 52 |
| 11.01.2011 14:55:23 | 54 | 4 350,0 | 40 | 4 351,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 399,9 | 52 |
| 11.01.2011 14:54:51 | 54 | 4 350,0 | 40 | 4 351,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 399,9 | 52 |
| 11.01.2011 14:53:42 | 44 | 4 350,0 | 40 | 4 351,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 399,9 | 52 |
| 11.01.2011 14:53:39 | 44 | 4 350,0 | 40 | 4 351,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 399,9 | 52 |
| 11.01.2011 14:53:39 | 44 | 4 350,0 | 40 | 4 351,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 399,9 | 52 |
| 11.01.2011 14:53:32 | 44 | 4 350,0 | 40 | 4 351,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 399,9 | 52 |
| 11.01.2011 14:52:26 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 399,9 | 52 |
| 11.01.2011 14:51:59 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 14:51:56 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 14:51:38 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 398,7 | 313 | 4 399,0 | 316 |
| 11.01.2011 14:51:33 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 399,0 | 16 | 4 400,0 | 26 |
| 11.01.2011 14:51:14 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 394,3 | 313 | 4 399,0 | 316 |
| 11.01.2011 14:51:14 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 390,0 | 13 | 4 394,3 | 313 | 4 399,0 | 316 |
| 11.01.2011 14:51:05 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 375,9 | 36 | 4 390,0 | 49 | 4 394,3 | 349 |
| 11.01.2011 14:51:01 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 375,9 | 36 | 4 390,0 | 49 | 4 399,0 | 52 |
| 11.01.2011 14:50:59 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 375,9 | 36 | 4 390,0 | 49 | 4 391,3 | 349 |
| 11.01.2011 14:50:50 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 375,9 | 36 | 4 390,0 | 49 | 4 399,0 | 52 |
| 11.01.2011 14:50:50 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 375,9 | 36 | 4 390,0 | 49 | 4 392,4 | 349 |
| 11.01.2011 14:50:46 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 375,9 | 36 | 4 390,0 | 49 | 4 399,0 | 52 |
| 11.01.2011 14:39:38 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 375,9 | 36 | 4 376,9 | 336 | 4 390,0 | 349 |
| 11.01.2011 14:39:28 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 375,9 | 36 | 4 376,9 | 336 | 4 379,9 | 372 |
| 11.01.2011 14:39:28 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 375,9 | 36 | 4 376,9 | 336 | 4 379,9 | 372 |
| 11.01.2011 14:37:52 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 376,9 | 300 | 4 379,9 | 336 | 4 390,0 | 349 |
| 11.01.2011 14:37:52 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 376,9 | 300 | 4 379,9 | 336 | 4 390,0 | 349 |
| 11.01.2011 14:37:49 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 379,9 | 36 | 4 390,0 | 49 | 4 399,0 | 52 |
| 11.01.2011 14:33:49 | 78 | 4 351,0 | 48 | 4 355,0 | 10 | 4 359,0 | 4 379,9 | 36 | 4 380,9 | 336 | 4 390,0 | 349 |