RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 16:58:47 | 48 | 4 348,0 | 38 | 4 350,0 | 8 | 4 351,0 | 4 395,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:57:44 | 38 | 4 348,0 | 28 | 4 350,0 | 8 | 4 351,0 | 4 395,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:57:44 | 38 | 4 348,0 | 28 | 4 350,0 | 8 | 4 351,0 | 4 395,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:57:34 | 35 | 4 348,0 | 25 | 4 350,0 | 5 | 4 351,0 | 4 395,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:57:09 | 35 | 4 348,0 | 25 | 4 350,0 | 5 | 4 351,0 | 4 395,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:57:09 | 35 | 4 348,0 | 25 | 4 350,0 | 5 | 4 351,0 | 4 395,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:57:00 | 32 | 4 348,0 | 22 | 4 350,0 | 2 | 4 351,0 | 4 395,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:57:00 | 32 | 4 348,0 | 22 | 4 350,0 | 2 | 4 351,0 | 4 395,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:55:44 | 40 | 4 347,8 | 30 | 4 348,0 | 20 | 4 350,0 | 4 395,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:55:44 | 40 | 4 347,8 | 30 | 4 348,0 | 20 | 4 350,0 | 4 395,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:52:10 | 40 | 4 347,8 | 30 | 4 348,0 | 20 | 4 350,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:52:10 | 40 | 4 347,8 | 30 | 4 348,0 | 20 | 4 350,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:51:53 | 30 | 4 347,8 | 20 | 4 348,0 | 10 | 4 350,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:51:53 | 30 | 4 347,8 | 20 | 4 348,0 | 10 | 4 350,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:47:29 | 23 | 4 341,0 | 20 | 4 347,8 | 10 | 4 348,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:44:20 | 35 | 4 340,0 | 13 | 4 341,0 | 10 | 4 348,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:40:19 | 42 | 4 334,0 | 32 | 4 340,0 | 10 | 4 348,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:40:19 | 42 | 4 334,0 | 32 | 4 340,0 | 10 | 4 348,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:40:19 | 42 | 4 334,0 | 32 | 4 340,0 | 10 | 4 348,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:40:13 | 42 | 4 334,0 | 32 | 4 340,0 | 10 | 4 348,0 | 4 350,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:40:13 | 42 | 4 334,0 | 32 | 4 340,0 | 10 | 4 348,0 | 4 350,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:39:37 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 350,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:39:37 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 350,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:39:37 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 350,0 | 10 | 4 373,6 | 110 | 4 396,9 | 140 |
| 07.01.2011 16:39:36 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 350,0 | 10 | 4 373,6 | 110 | 4 396,9 | 140 |
| 07.01.2011 16:39:34 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 350,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:39:34 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 350,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:39:30 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 350,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:39:30 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 350,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:39:30 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 350,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:39:17 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 347,3 | 100 | 4 350,0 | 110 | 4 396,9 | 140 |
| 07.01.2011 16:39:17 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 347,3 | 100 | 4 350,0 | 110 | 4 396,9 | 140 |
| 07.01.2011 16:39:14 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 350,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:39:14 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 350,0 | 10 | 4 396,9 | 40 | 4 397,0 | 60 |
| 07.01.2011 16:39:10 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 345,9 | 18 | 4 350,0 | 28 | 4 396,9 | 58 |
| 07.01.2011 16:39:10 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 345,9 | 18 | 4 396,9 | 48 | 4 397,0 | 68 |
| 07.01.2011 16:39:10 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 345,9 | 18 | 4 396,9 | 48 | 4 397,0 | 68 |
| 07.01.2011 16:39:10 | 72 | 4 333,0 | 32 | 4 334,0 | 22 | 4 340,0 | 4 345,9 | 18 | 4 396,9 | 48 | 4 397,0 | 68 |
| 07.01.2011 16:39:10 | 80 | 4 333,0 | 40 | 4 334,0 | 30 | 4 340,0 | 4 345,9 | 18 | 4 396,9 | 48 | 4 397,0 | 68 |
| 07.01.2011 16:39:10 | 80 | 4 333,0 | 40 | 4 334,0 | 30 | 4 340,0 | 4 345,9 | 18 | 4 396,9 | 48 | 4 397,0 | 68 |
| 07.01.2011 16:39:10 | 80 | 4 333,0 | 40 | 4 334,0 | 30 | 4 340,0 | 4 345,9 | 18 | 4 396,9 | 48 | 4 397,0 | 68 |
| 07.01.2011 16:39:09 | 42 | 4 334,0 | 32 | 4 340,0 | 2 | 4 343,0 | 4 345,9 | 18 | 4 396,9 | 48 | 4 397,0 | 68 |
| 07.01.2011 16:39:09 | 42 | 4 334,0 | 32 | 4 340,0 | 2 | 4 343,0 | 4 345,9 | 18 | 4 396,9 | 48 | 4 397,0 | 68 |
| 07.01.2011 16:39:09 | 42 | 4 334,0 | 32 | 4 340,0 | 2 | 4 343,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:39:09 | 42 | 4 334,0 | 32 | 4 340,0 | 2 | 4 343,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:39:09 | 42 | 4 334,0 | 32 | 4 340,0 | 2 | 4 343,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:39:09 | 64 | 4 340,0 | 34 | 4 343,0 | 32 | 4 350,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:39:09 | 64 | 4 340,0 | 34 | 4 343,0 | 32 | 4 350,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:39:09 | 64 | 4 340,0 | 34 | 4 343,0 | 32 | 4 350,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |
| 07.01.2011 16:39:09 | 44 | 4 343,0 | 42 | 4 350,0 | 10 | 4 352,0 | 4 396,9 | 30 | 4 397,0 | 50 | 4 460,0 | 60 |