RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2011 16:58:59 | 30 | 4 410,2 | 20 | 4 411,0 | 10 | 4 411,1 | 4 435,0 | 15 | 4 435,5 | 315 | 4 460,0 | 325 |
| 06.01.2011 16:58:59 | 30 | 4 410,2 | 20 | 4 411,0 | 10 | 4 411,1 | 4 435,0 | 15 | 4 435,5 | 315 | 4 460,0 | 325 |
| 06.01.2011 16:58:59 | 30 | 4 410,2 | 20 | 4 411,0 | 10 | 4 411,1 | 4 435,0 | 15 | 4 435,5 | 315 | 4 460,0 | 325 |
| 06.01.2011 16:57:59 | 30 | 4 410,2 | 20 | 4 411,0 | 10 | 4 411,1 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:51:22 | 30 | 4 410,2 | 20 | 4 411,0 | 10 | 4 411,1 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:51:22 | 30 | 4 410,2 | 20 | 4 411,0 | 10 | 4 411,1 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:50:47 | 30 | 4 410,1 | 20 | 4 410,2 | 10 | 4 411,0 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:46:52 | 40 | 4 410,1 | 30 | 4 410,2 | 10 | 4 411,0 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:46:52 | 40 | 4 410,1 | 30 | 4 410,2 | 10 | 4 411,0 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:43:48 | 59 | 4 410,0 | 30 | 4 410,1 | 20 | 4 410,2 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:43:48 | 59 | 4 410,0 | 30 | 4 410,1 | 20 | 4 410,2 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:36:57 | 49 | 4 410,0 | 20 | 4 410,1 | 10 | 4 410,2 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:36:23 | 49 | 4 410,0 | 20 | 4 410,1 | 10 | 4 410,2 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:35:45 | 44 | 4 410,0 | 20 | 4 410,1 | 10 | 4 410,2 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:35:45 | 44 | 4 410,0 | 20 | 4 410,1 | 10 | 4 410,2 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:25:30 | 54 | 4 402,0 | 34 | 4 410,0 | 10 | 4 410,1 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:25:30 | 54 | 4 402,0 | 34 | 4 410,0 | 10 | 4 410,1 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:24:53 | 54 | 4 401,1 | 44 | 4 402,0 | 24 | 4 410,0 | 4 435,0 | 25 | 4 435,5 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:24:24 | 54 | 4 401,1 | 44 | 4 402,0 | 24 | 4 410,0 | 4 435,0 | 25 | 4 435,5 | 325 | 4 438,0 | 350 |
| 06.01.2011 16:24:24 | 54 | 4 401,1 | 44 | 4 402,0 | 24 | 4 410,0 | 4 435,0 | 25 | 4 435,5 | 325 | 4 438,0 | 350 |
| 06.01.2011 16:21:31 | 54 | 4 401,1 | 44 | 4 402,0 | 24 | 4 410,0 | 4 435,5 | 300 | 4 438,0 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:21:31 | 54 | 4 401,1 | 44 | 4 402,0 | 24 | 4 410,0 | 4 435,5 | 300 | 4 438,0 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:21:27 | 54 | 4 401,1 | 44 | 4 402,0 | 24 | 4 410,0 | 4 438,0 | 25 | 4 460,0 | 35 | 4 482,0 | 45 |
| 06.01.2011 16:20:30 | 54 | 4 401,1 | 44 | 4 402,0 | 24 | 4 410,0 | 4 438,0 | 25 | 4 438,2 | 325 | 4 460,0 | 335 |
| 06.01.2011 16:18:43 | 44 | 4 401,0 | 34 | 4 401,1 | 24 | 4 410,0 | 4 438,0 | 25 | 4 438,2 | 325 | 4 460,0 | 335 |
| 06.01.2011 15:58:05 | 44 | 4 401,0 | 34 | 4 401,1 | 24 | 4 410,0 | 4 438,0 | 25 | 4 438,2 | 325 | 4 460,0 | 335 |
| 06.01.2011 15:55:59 | 49 | 4 400,2 | 34 | 4 401,0 | 24 | 4 410,0 | 4 438,0 | 25 | 4 438,2 | 325 | 4 460,0 | 335 |
| 06.01.2011 15:55:59 | 49 | 4 400,2 | 34 | 4 401,0 | 24 | 4 410,0 | 4 438,0 | 25 | 4 438,2 | 325 | 4 460,0 | 335 |
| 06.01.2011 15:55:40 | 49 | 4 400,2 | 34 | 4 401,0 | 24 | 4 410,0 | 4 438,2 | 300 | 4 460,0 | 310 | 4 482,0 | 320 |
| 06.01.2011 15:55:40 | 49 | 4 400,2 | 34 | 4 401,0 | 24 | 4 410,0 | 4 438,2 | 300 | 4 460,0 | 310 | 4 482,0 | 320 |
| 06.01.2011 15:54:53 | 49 | 4 400,2 | 34 | 4 401,0 | 24 | 4 410,0 | 4 433,0 | 25 | 4 438,2 | 325 | 4 460,0 | 335 |
| 06.01.2011 15:54:50 | 49 | 4 400,2 | 34 | 4 401,0 | 24 | 4 410,0 | 4 433,0 | 25 | 4 460,0 | 35 | 4 482,0 | 45 |
| 06.01.2011 15:52:19 | 49 | 4 400,2 | 34 | 4 401,0 | 24 | 4 410,0 | 4 433,0 | 25 | 4 434,1 | 325 | 4 460,0 | 335 |
| 06.01.2011 15:47:00 | 36 | 4 401,0 | 26 | 4 409,0 | 24 | 4 410,0 | 4 433,0 | 25 | 4 434,1 | 325 | 4 460,0 | 335 |
| 06.01.2011 15:47:00 | 36 | 4 401,0 | 26 | 4 409,0 | 24 | 4 410,0 | 4 433,0 | 25 | 4 434,1 | 325 | 4 460,0 | 335 |
| 06.01.2011 15:46:28 | 36 | 4 401,0 | 26 | 4 409,0 | 24 | 4 410,0 | 4 434,1 | 300 | 4 460,0 | 310 | 4 482,0 | 320 |
| 06.01.2011 15:42:05 | 36 | 4 401,0 | 26 | 4 409,0 | 24 | 4 410,0 | 4 434,1 | 300 | 4 450,0 | 355 | 4 460,0 | 365 |
| 06.01.2011 15:26:49 | 41 | 4 400,2 | 26 | 4 409,0 | 24 | 4 410,0 | 4 434,1 | 300 | 4 450,0 | 355 | 4 460,0 | 365 |
| 06.01.2011 15:24:57 | 36 | 4 401,0 | 26 | 4 409,0 | 24 | 4 410,0 | 4 434,1 | 300 | 4 450,0 | 355 | 4 460,0 | 365 |
| 06.01.2011 15:24:57 | 36 | 4 401,0 | 26 | 4 409,0 | 24 | 4 410,0 | 4 434,1 | 300 | 4 450,0 | 355 | 4 460,0 | 365 |
| 06.01.2011 15:24:53 | 36 | 4 401,0 | 26 | 4 409,0 | 24 | 4 410,0 | 4 450,0 | 55 | 4 460,0 | 65 | 4 482,0 | 75 |
| 06.01.2011 15:24:53 | 36 | 4 401,0 | 26 | 4 409,0 | 24 | 4 410,0 | 4 450,0 | 55 | 4 460,0 | 65 | 4 482,0 | 75 |
| 06.01.2011 15:23:48 | 36 | 4 401,0 | 26 | 4 409,0 | 24 | 4 410,0 | 4 429,3 | 300 | 4 450,0 | 355 | 4 460,0 | 365 |
| 06.01.2011 15:22:26 | 41 | 4 400,2 | 26 | 4 409,0 | 24 | 4 410,0 | 4 429,3 | 300 | 4 450,0 | 355 | 4 460,0 | 365 |
| 06.01.2011 15:22:26 | 41 | 4 400,2 | 26 | 4 409,0 | 24 | 4 410,0 | 4 429,3 | 300 | 4 450,0 | 355 | 4 460,0 | 365 |
| 06.01.2011 15:21:30 | 31 | 4 400,2 | 16 | 4 409,0 | 14 | 4 410,0 | 4 429,3 | 300 | 4 450,0 | 355 | 4 460,0 | 365 |
| 06.01.2011 15:21:30 | 31 | 4 400,2 | 16 | 4 409,0 | 14 | 4 410,0 | 4 429,3 | 300 | 4 450,0 | 355 | 4 460,0 | 365 |
| 06.01.2011 15:14:52 | 21 | 4 400,2 | 6 | 4 409,0 | 4 | 4 410,0 | 4 429,3 | 300 | 4 450,0 | 355 | 4 460,0 | 365 |
| 06.01.2011 15:12:25 | 21 | 4 400,2 | 6 | 4 409,0 | 4 | 4 410,0 | 4 429,3 | 300 | 4 450,0 | 355 | 4 482,0 | 365 |
| 06.01.2011 15:12:25 | 21 | 4 400,2 | 6 | 4 409,0 | 4 | 4 410,0 | 4 429,3 | 300 | 4 450,0 | 355 | 4 482,0 | 365 |