RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2011 16:59:34 | 45 | 4 472,0 | 40 | 4 472,1 | 30 | 4 472,2 | 4 514,0 | 8 | 4 515,0 | 28 | 4 519,0 | 36 |
| 03.01.2011 16:59:34 | 45 | 4 472,0 | 40 | 4 472,1 | 30 | 4 472,2 | 4 514,0 | 8 | 4 515,0 | 28 | 4 519,0 | 36 |
| 03.01.2011 16:49:25 | 35 | 4 465,0 | 15 | 4 472,0 | 10 | 4 472,1 | 4 514,0 | 8 | 4 515,0 | 28 | 4 519,0 | 36 |
| 03.01.2011 16:49:25 | 35 | 4 465,0 | 15 | 4 472,0 | 10 | 4 472,1 | 4 514,0 | 8 | 4 515,0 | 28 | 4 519,0 | 36 |
| 03.01.2011 16:35:07 | 45 | 4 452,0 | 25 | 4 465,0 | 5 | 4 472,0 | 4 514,0 | 8 | 4 515,0 | 28 | 4 519,0 | 36 |
| 03.01.2011 16:35:07 | 45 | 4 452,0 | 25 | 4 465,0 | 5 | 4 472,0 | 4 514,0 | 8 | 4 515,0 | 28 | 4 519,0 | 36 |
| 03.01.2011 16:35:07 | 50 | 4 448,8 | 40 | 4 452,0 | 20 | 4 465,0 | 4 514,0 | 8 | 4 515,0 | 28 | 4 519,0 | 36 |
| 03.01.2011 16:35:07 | 50 | 4 448,8 | 40 | 4 452,0 | 20 | 4 465,0 | 4 514,0 | 8 | 4 515,0 | 28 | 4 519,0 | 36 |
| 03.01.2011 16:35:07 | 50 | 4 448,8 | 40 | 4 452,0 | 20 | 4 465,0 | 4 514,0 | 8 | 4 515,0 | 28 | 4 519,0 | 36 |
| 03.01.2011 16:25:08 | 50 | 4 448,8 | 40 | 4 452,0 | 20 | 4 465,0 | 4 472,0 | 5 | 4 514,0 | 13 | 4 515,0 | 33 |
| 03.01.2011 16:25:08 | 50 | 4 448,8 | 40 | 4 452,0 | 20 | 4 465,0 | 4 472,0 | 5 | 4 514,0 | 13 | 4 515,0 | 33 |
| 03.01.2011 16:25:08 | 50 | 4 448,8 | 40 | 4 452,0 | 20 | 4 465,0 | 4 472,0 | 5 | 4 514,0 | 13 | 4 515,0 | 33 |
| 03.01.2011 15:53:09 | 50 | 4 448,8 | 40 | 4 452,0 | 20 | 4 465,0 | 4 471,0 | 20 | 4 472,0 | 25 | 4 514,0 | 33 |
| 03.01.2011 15:21:52 | 50 | 4 447,0 | 40 | 4 452,0 | 20 | 4 465,0 | 4 471,0 | 20 | 4 472,0 | 25 | 4 514,0 | 33 |
| 03.01.2011 15:16:33 | 50 | 4 447,0 | 40 | 4 452,0 | 20 | 4 465,0 | 4 471,0 | 20 | 4 472,0 | 25 | 4 514,0 | 33 |
| 03.01.2011 15:16:33 | 50 | 4 447,0 | 40 | 4 452,0 | 20 | 4 465,0 | 4 471,0 | 20 | 4 472,0 | 25 | 4 514,0 | 33 |
| 03.01.2011 15:16:33 | 50 | 4 447,0 | 40 | 4 452,0 | 20 | 4 465,0 | 4 472,0 | 5 | 4 514,0 | 13 | 4 514,9 | 28 |
| 03.01.2011 15:16:33 | 50 | 4 447,0 | 40 | 4 452,0 | 20 | 4 465,0 | 4 472,0 | 5 | 4 514,0 | 13 | 4 514,9 | 28 |
| 03.01.2011 15:16:33 | 50 | 4 447,0 | 40 | 4 452,0 | 20 | 4 465,0 | 4 472,0 | 5 | 4 514,0 | 13 | 4 514,9 | 28 |
| 03.01.2011 15:16:03 | 50 | 4 452,0 | 30 | 4 465,0 | 10 | 4 471,0 | 4 472,0 | 5 | 4 514,0 | 13 | 4 514,9 | 28 |
| 03.01.2011 15:16:03 | 50 | 4 452,0 | 30 | 4 465,0 | 10 | 4 471,0 | 4 472,0 | 5 | 4 514,0 | 13 | 4 514,9 | 28 |
| 03.01.2011 15:16:03 | 50 | 4 452,0 | 30 | 4 465,0 | 10 | 4 471,0 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 15:16:03 | 50 | 4 452,0 | 30 | 4 465,0 | 10 | 4 471,0 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 15:16:03 | 50 | 4 452,0 | 30 | 4 465,0 | 10 | 4 471,0 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 15:16:03 | 50 | 4 465,0 | 30 | 4 471,0 | 20 | 4 472,0 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 15:16:03 | 50 | 4 465,0 | 30 | 4 471,0 | 20 | 4 472,0 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 15:16:03 | 50 | 4 465,0 | 30 | 4 471,0 | 20 | 4 472,0 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 15:09:16 | 35 | 4 471,0 | 25 | 4 472,0 | 5 | 4 481,1 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 15:04:37 | 35 | 4 471,0 | 25 | 4 472,0 | 5 | 4 481,1 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 15:00:54 | 35 | 4 472,0 | 15 | 4 481,0 | 5 | 4 481,1 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 14:59:34 | 25 | 4 471,0 | 15 | 4 481,0 | 5 | 4 481,1 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 14:53:14 | 35 | 4 465,0 | 15 | 4 471,0 | 5 | 4 481,1 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 14:53:14 | 35 | 4 465,0 | 15 | 4 471,0 | 5 | 4 481,1 | 4 514,0 | 8 | 4 514,9 | 23 | 4 515,0 | 43 |
| 03.01.2011 14:51:48 | 35 | 4 465,0 | 15 | 4 471,0 | 5 | 4 481,1 | 4 514,9 | 15 | 4 515,0 | 35 | 4 519,0 | 43 |
| 03.01.2011 14:42:40 | 35 | 4 465,0 | 15 | 4 471,0 | 5 | 4 481,1 | 4 514,9 | 15 | 4 515,0 | 35 | 4 519,0 | 43 |
| 03.01.2011 14:42:40 | 35 | 4 465,0 | 15 | 4 471,0 | 5 | 4 481,1 | 4 514,9 | 15 | 4 515,0 | 35 | 4 519,0 | 43 |
| 03.01.2011 14:42:40 | 35 | 4 465,0 | 15 | 4 471,0 | 5 | 4 481,1 | 4 514,9 | 15 | 4 515,0 | 35 | 4 519,0 | 43 |
| 03.01.2011 14:27:44 | 25 | 4 471,0 | 15 | 4 481,1 | 10 | 4 482,0 | 4 514,9 | 15 | 4 515,0 | 35 | 4 519,0 | 43 |
| 03.01.2011 14:27:43 | 25 | 4 471,0 | 15 | 4 481,1 | 10 | 4 482,0 | 4 514,9 | 15 | 4 515,0 | 35 | 4 519,0 | 43 |
| 03.01.2011 14:26:41 | 25 | 4 471,0 | 15 | 4 481,1 | 10 | 4 482,0 | 4 514,9 | 15 | 4 515,0 | 35 | 4 519,0 | 43 |
| 03.01.2011 14:26:41 | 25 | 4 471,0 | 15 | 4 481,1 | 10 | 4 482,0 | 4 514,9 | 15 | 4 515,0 | 35 | 4 519,0 | 43 |
| 03.01.2011 14:25:47 | 25 | 4 471,0 | 15 | 4 481,1 | 10 | 4 482,0 | 4 515,0 | 20 | 4 519,0 | 28 | 4 522,0 | 38 |
| 03.01.2011 14:25:40 | 25 | 4 471,0 | 15 | 4 481,1 | 10 | 4 482,0 | 4 515,0 | 20 | 4 519,0 | 28 | 4 522,0 | 38 |
| 03.01.2011 14:24:37 | 315 | 4 475,0 | 15 | 4 481,1 | 10 | 4 482,0 | 4 515,0 | 20 | 4 519,0 | 28 | 4 522,0 | 38 |
| 03.01.2011 14:24:36 | 25 | 4 471,0 | 15 | 4 481,1 | 10 | 4 482,0 | 4 515,0 | 20 | 4 519,0 | 28 | 4 522,0 | 38 |
| 03.01.2011 14:17:15 | 325 | 4 471,0 | 315 | 4 481,1 | 10 | 4 482,0 | 4 515,0 | 20 | 4 519,0 | 28 | 4 522,0 | 38 |
| 03.01.2011 14:17:15 | 25 | 4 471,0 | 15 | 4 481,1 | 10 | 4 482,0 | 4 515,0 | 20 | 4 519,0 | 28 | 4 522,0 | 38 |
| 03.01.2011 14:17:15 | 25 | 4 471,0 | 15 | 4 481,1 | 10 | 4 482,0 | 4 515,0 | 20 | 4 519,0 | 28 | 4 522,0 | 38 |
| 03.01.2011 14:10:50 | 315 | 4 481,1 | 310 | 4 482,0 | 300 | 4 485,3 | 4 515,0 | 20 | 4 519,0 | 28 | 4 522,0 | 38 |
| 03.01.2011 14:10:49 | 315 | 4 481,1 | 310 | 4 482,0 | 300 | 4 485,3 | 4 515,0 | 20 | 4 519,0 | 28 | 4 522,0 | 38 |