RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2010 13:28:08 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 469,1 | 300 | 4 510,0 | 303 | 4 519,0 | 306 |
| 31.12.2010 13:28:08 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 469,1 | 300 | 4 510,0 | 303 | 4 519,0 | 306 |
| 31.12.2010 13:28:08 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 469,1 | 300 | 4 510,0 | 303 | 4 519,0 | 306 |
| 31.12.2010 13:28:08 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 469,1 | 300 | 4 510,0 | 303 | 4 519,0 | 306 |
| 31.12.2010 13:28:08 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 469,1 | 300 | 4 510,0 | 303 | 0,0 | 0 |
| 31.12.2010 13:28:08 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 469,1 | 300 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:28:08 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 469,1 | 300 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:28:08 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:28:08 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:28:08 | 40 | 4 436,0 | 20 | 4 438,0 | 10 | 4 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:28:08 | 80 | 4 430,0 | 30 | 4 436,0 | 10 | 4 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:28:08 | 80 | 4 429,7 | 70 | 4 430,0 | 20 | 4 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:28:08 | 70 | 4 422,0 | 60 | 4 429,7 | 50 | 4 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:28:08 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 469,1 | 300 | 4 518,9 | 303 | 4 519,0 | 306 |
| 31.12.2010 13:28:08 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 469,1 | 300 | 4 518,9 | 303 | 4 519,0 | 306 |
| 31.12.2010 13:26:53 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 518,9 | 3 | 4 519,0 | 6 | 4 520,0 | 26 |
| 31.12.2010 13:26:53 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 518,9 | 3 | 4 519,0 | 6 | 4 520,0 | 26 |
| 31.12.2010 13:26:53 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 518,9 | 3 | 4 519,0 | 6 | 4 520,0 | 26 |
| 31.12.2010 13:26:53 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 518,9 | 3 | 4 519,0 | 6 | 4 520,0 | 26 |
| 31.12.2010 13:26:53 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 518,9 | 3 | 4 519,0 | 6 | 0,0 | 0 |
| 31.12.2010 13:26:53 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 518,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:26:53 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 518,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:26:53 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:26:52 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:26:52 | 40 | 4 436,0 | 20 | 4 438,0 | 10 | 4 442,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:26:52 | 80 | 4 430,0 | 30 | 4 436,0 | 10 | 4 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:26:52 | 80 | 4 429,7 | 70 | 4 430,0 | 20 | 4 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:26:52 | 70 | 4 422,0 | 60 | 4 429,7 | 50 | 4 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 13:26:52 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 510,0 | 3 | 4 519,0 | 6 | 4 520,0 | 26 |
| 31.12.2010 13:26:52 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 510,0 | 3 | 4 519,0 | 6 | 4 520,0 | 26 |
| 31.12.2010 13:26:47 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 201 | 4 510,0 | 204 | 4 519,0 | 207 |
| 31.12.2010 13:26:47 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 201 | 4 510,0 | 204 | 4 519,0 | 207 |
| 31.12.2010 13:26:47 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 201 | 4 510,0 | 204 | 4 519,0 | 207 |
| 31.12.2010 13:26:47 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 295 | 4 510,0 | 298 | 4 519,0 | 301 |
| 31.12.2010 13:26:47 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 295 | 4 510,0 | 298 | 4 519,0 | 301 |
| 31.12.2010 13:26:47 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 295 | 4 510,0 | 298 | 4 519,0 | 301 |
| 31.12.2010 13:25:47 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 460,0 | 6 | 4 466,8 | 301 | 4 510,0 | 304 |
| 31.12.2010 13:25:47 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 460,0 | 6 | 4 466,8 | 301 | 4 510,0 | 304 |
| 31.12.2010 12:28:40 | 30 | 4 442,0 | 20 | 4 445,0 | 10 | 4 450,0 | 4 460,0 | 6 | 4 466,8 | 301 | 4 510,0 | 304 |
| 31.12.2010 12:28:40 | 30 | 4 442,0 | 20 | 4 445,0 | 10 | 4 450,0 | 4 460,0 | 6 | 4 466,8 | 301 | 4 510,0 | 304 |
| 31.12.2010 11:13:04 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 460,0 | 6 | 4 466,8 | 301 | 4 510,0 | 304 |
| 31.12.2010 11:13:04 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 460,0 | 6 | 4 466,8 | 301 | 4 510,0 | 304 |
| 31.12.2010 11:00:34 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 295 | 4 510,0 | 298 | 4 519,0 | 301 |
| 31.12.2010 11:00:34 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 295 | 4 510,0 | 298 | 4 519,0 | 301 |
| 31.12.2010 11:00:34 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 295 | 4 510,0 | 298 | 4 519,0 | 301 |
| 31.12.2010 10:14:24 | 30 | 4 438,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 300 | 4 510,0 | 303 | 4 519,0 | 306 |
| 31.12.2010 09:23:06 | 40 | 4 436,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 300 | 4 510,0 | 303 | 4 519,0 | 306 |
| 31.12.2010 09:00:11 | 40 | 4 436,0 | 20 | 4 442,0 | 10 | 4 445,0 | 4 466,8 | 300 | 4 510,0 | 303 | 4 519,0 | 306 |
| 30.12.2010 17:05:06 | 50 | 4 445,0 | 40 | 4 451,0 | 30 | 4 451,1 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:52:44 | 50 | 4 445,0 | 40 | 4 451,0 | 30 | 4 451,1 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |