RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 16:52:44 | 50 | 4 445,0 | 40 | 4 451,0 | 30 | 4 451,1 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:52:44 | 50 | 4 445,0 | 40 | 4 451,0 | 30 | 4 451,1 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:22:15 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:22:15 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:22:15 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:22:15 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:22:15 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 0,0 | 0 |
| 30.12.2010 16:22:15 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:22:15 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:22:15 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:22:15 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:22:15 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:22:15 | 70 | 4 444,0 | 50 | 4 444,1 | 10 | 4 444,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:22:15 | 70 | 4 443,2 | 60 | 4 444,0 | 40 | 4 444,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:22:15 | 40 | 4 442,0 | 30 | 4 443,2 | 20 | 4 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:21:29 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:21:28 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:21:28 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:21:28 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:21:28 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 0,0 | 0 |
| 30.12.2010 16:21:28 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:21:28 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:21:28 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:21:28 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:21:28 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:21:28 | 70 | 4 444,0 | 50 | 4 444,1 | 10 | 4 444,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:21:28 | 70 | 4 443,2 | 60 | 4 444,0 | 40 | 4 444,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:21:28 | 40 | 4 442,0 | 30 | 4 443,2 | 20 | 4 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:21:13 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:21:13 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:21:09 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 500,0 | 20 | 4 505,0 | 27 | 4 519,0 | 30 |
| 30.12.2010 16:21:09 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 500,0 | 20 | 4 505,0 | 27 | 4 519,0 | 30 |
| 30.12.2010 16:20:15 | 30 | 4 444,5 | 20 | 4 445,0 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:00:45 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:00:45 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:00:22 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 500,0 | 20 | 4 505,0 | 27 | 4 519,0 | 30 |
| 30.12.2010 16:00:22 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 500,0 | 20 | 4 505,0 | 27 | 4 519,0 | 30 |
| 30.12.2010 16:00:20 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 16:00:20 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 466,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 15:59:41 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 500,0 | 20 | 4 505,0 | 27 | 4 519,0 | 30 |
| 30.12.2010 15:59:41 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 500,0 | 20 | 4 505,0 | 27 | 4 519,0 | 30 |
| 30.12.2010 15:56:43 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 460,0 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 15:56:43 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 460,0 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 15:56:05 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 500,0 | 20 | 4 505,0 | 27 | 4 519,0 | 30 |
| 30.12.2010 15:56:05 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 500,0 | 20 | 4 505,0 | 27 | 4 519,0 | 30 |
| 30.12.2010 15:54:40 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 465,4 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 15:54:40 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 465,4 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |
| 30.12.2010 15:53:59 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 500,0 | 20 | 4 505,0 | 27 | 4 519,0 | 30 |
| 30.12.2010 15:53:59 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 500,0 | 20 | 4 505,0 | 27 | 4 519,0 | 30 |
| 30.12.2010 15:48:45 | 60 | 4 444,1 | 20 | 4 444,5 | 10 | 4 451,0 | 4 473,8 | 300 | 4 500,0 | 320 | 4 505,0 | 327 |