RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2010 16:55:19 | 315 | 4 437,0 | 310 | 4 490,0 | 300 | 4 497,3 | 4 521,9 | 10 | 4 522,0 | 20 | 4 522,5 | 30 |
| 29.12.2010 16:55:19 | 315 | 4 437,0 | 310 | 4 490,0 | 300 | 4 497,3 | 4 521,9 | 10 | 4 522,0 | 20 | 4 522,5 | 30 |
| 29.12.2010 16:53:00 | 315 | 4 437,0 | 310 | 4 490,0 | 300 | 4 497,3 | 4 522,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:51:32 | 315 | 4 437,0 | 310 | 4 490,0 | 300 | 4 497,3 | 4 522,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:51:32 | 315 | 4 437,0 | 310 | 4 490,0 | 300 | 4 497,3 | 4 522,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:47:18 | 315 | 4 437,0 | 310 | 4 490,0 | 300 | 4 497,3 | 4 522,5 | 10 | 4 529,9 | 20 | 4 530,0 | 30 |
| 29.12.2010 16:47:18 | 315 | 4 437,0 | 310 | 4 490,0 | 300 | 4 497,3 | 4 522,5 | 10 | 4 529,9 | 20 | 4 530,0 | 30 |
| 29.12.2010 16:47:18 | 315 | 4 437,0 | 310 | 4 490,0 | 300 | 4 497,3 | 4 522,5 | 10 | 4 529,9 | 20 | 4 530,0 | 30 |
| 29.12.2010 16:42:39 | 320 | 4 490,0 | 310 | 4 497,3 | 10 | 4 520,0 | 4 522,5 | 10 | 4 529,9 | 20 | 4 530,0 | 30 |
| 29.12.2010 16:37:44 | 315 | 4 437,0 | 310 | 4 497,3 | 10 | 4 520,0 | 4 522,5 | 10 | 4 529,9 | 20 | 4 530,0 | 30 |
| 29.12.2010 16:37:44 | 315 | 4 437,0 | 310 | 4 497,3 | 10 | 4 520,0 | 4 522,5 | 10 | 4 529,9 | 20 | 4 530,0 | 30 |
| 29.12.2010 16:33:30 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 497,3 | 4 522,5 | 10 | 4 529,9 | 20 | 4 530,0 | 30 |
| 29.12.2010 16:33:30 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 497,3 | 4 522,5 | 10 | 4 529,9 | 20 | 4 530,0 | 30 |
| 29.12.2010 16:33:30 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 497,3 | 4 522,5 | 10 | 4 529,9 | 20 | 4 530,0 | 30 |
| 29.12.2010 16:21:12 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 497,3 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:21:12 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 497,3 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:21:10 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:21:10 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:01:02 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 497,3 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:01:02 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 497,3 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:01:02 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:01:02 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:00:59 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 494,4 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:00:59 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 494,4 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:00:58 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 16:00:58 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:55 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 491,5 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:55 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 491,5 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:54 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:54 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:47 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 491,3 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:47 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 491,3 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:47 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:47 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:40 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 491,2 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:40 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 491,2 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:40 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:40 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:37 | 313 | 4 436,0 | 303 | 4 437,0 | 298 | 4 490,4 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:37 | 313 | 4 436,0 | 303 | 4 437,0 | 298 | 4 490,4 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:37 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:37 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:37 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 520,0 | 10 | 4 522,5 | 20 | 4 529,9 | 30 |
| 29.12.2010 15:59:36 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 490,0 | 2 | 4 520,0 | 12 | 4 522,5 | 22 |
| 29.12.2010 15:59:36 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 490,0 | 2 | 4 520,0 | 12 | 4 522,5 | 22 |
| 29.12.2010 15:59:28 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 487,9 | 4 490,0 | 2 | 4 520,0 | 12 | 4 522,5 | 22 |
| 29.12.2010 15:59:28 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 487,9 | 4 490,0 | 2 | 4 520,0 | 12 | 4 522,5 | 22 |
| 29.12.2010 15:59:28 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 490,0 | 2 | 4 520,0 | 12 | 4 522,5 | 22 |
| 29.12.2010 15:59:28 | 25 | 4 435,0 | 15 | 4 436,0 | 5 | 4 437,0 | 4 490,0 | 2 | 4 520,0 | 12 | 4 522,5 | 22 |
| 29.12.2010 15:59:18 | 315 | 4 436,0 | 305 | 4 437,0 | 300 | 4 487,3 | 4 490,0 | 2 | 4 520,0 | 12 | 4 522,5 | 22 |