RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 499,0 | 5 | 4 500,0 | 55 | 4 535,0 | 59 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 499,0 | 5 | 4 500,0 | 55 | 4 535,0 | 59 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 499,0 | 5 | 4 500,0 | 55 | 4 535,0 | 59 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 499,0 | 10 | 4 500,0 | 60 | 4 535,0 | 64 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 499,0 | 10 | 4 500,0 | 60 | 4 535,0 | 64 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 499,0 | 10 | 4 500,0 | 60 | 4 535,0 | 64 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 465,0 | 10 | 4 499,0 | 20 | 4 500,0 | 70 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 465,0 | 10 | 4 499,0 | 20 | 4 500,0 | 70 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 465,0 | 10 | 4 499,0 | 20 | 4 500,0 | 70 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 440,0 | 5 | 4 465,0 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 440,0 | 5 | 4 465,0 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:59:47 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 440,0 | 5 | 4 465,0 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:58:19 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 428,0 | 10 | 4 440,0 | 15 | 4 465,0 | 25 |
| 28.12.2010 16:58:19 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 428,0 | 10 | 4 440,0 | 15 | 4 465,0 | 25 |
| 28.12.2010 16:51:37 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 440,0 | 5 | 4 465,0 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:51:37 | 50 | 4 410,1 | 30 | 4 412,0 | 10 | 4 412,1 | 4 440,0 | 5 | 4 465,0 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:39:50 | 60 | 4 410,0 | 40 | 4 410,1 | 20 | 4 412,0 | 4 440,0 | 5 | 4 465,0 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:39:50 | 60 | 4 410,0 | 40 | 4 410,1 | 20 | 4 412,0 | 4 440,0 | 5 | 4 465,0 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:37:48 | 60 | 4 410,0 | 40 | 4 410,1 | 20 | 4 412,0 | 4 465,0 | 10 | 4 499,0 | 20 | 4 500,0 | 70 |
| 28.12.2010 16:37:48 | 60 | 4 410,0 | 40 | 4 410,1 | 20 | 4 412,0 | 4 465,0 | 10 | 4 499,0 | 20 | 4 500,0 | 70 |
| 28.12.2010 16:37:35 | 60 | 4 408,1 | 40 | 4 410,0 | 20 | 4 410,1 | 4 465,0 | 10 | 4 499,0 | 20 | 4 500,0 | 70 |
| 28.12.2010 16:36:38 | 60 | 4 408,1 | 40 | 4 410,0 | 20 | 4 410,1 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:36:38 | 60 | 4 408,1 | 40 | 4 410,0 | 20 | 4 410,1 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:34:57 | 50 | 4 408,0 | 40 | 4 408,1 | 20 | 4 410,0 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:34:57 | 50 | 4 408,0 | 40 | 4 408,1 | 20 | 4 410,0 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:20:57 | 42 | 4 407,8 | 30 | 4 408,0 | 20 | 4 408,1 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:20:57 | 42 | 4 407,8 | 30 | 4 408,0 | 20 | 4 408,1 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:17:23 | 23 | 4 401,0 | 22 | 4 407,8 | 10 | 4 408,0 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:17:23 | 23 | 4 401,0 | 22 | 4 407,8 | 10 | 4 408,0 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:16:34 | 43 | 4 400,7 | 13 | 4 401,0 | 12 | 4 407,8 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:16:34 | 43 | 4 400,7 | 13 | 4 401,0 | 12 | 4 407,8 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:16:34 | 43 | 4 400,7 | 13 | 4 401,0 | 12 | 4 407,8 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:16:34 | 51 | 4 400,7 | 21 | 4 401,0 | 20 | 4 407,8 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:16:34 | 51 | 4 400,7 | 21 | 4 401,0 | 20 | 4 407,8 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:16:34 | 51 | 4 400,7 | 21 | 4 401,0 | 20 | 4 407,8 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:16:34 | 53 | 4 401,0 | 52 | 4 407,8 | 32 | 4 410,0 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:16:34 | 53 | 4 401,0 | 52 | 4 407,8 | 32 | 4 410,0 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:16:34 | 53 | 4 401,0 | 52 | 4 407,8 | 32 | 4 410,0 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:12:14 | 62 | 4 407,8 | 42 | 4 410,0 | 10 | 4 410,1 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:12:14 | 62 | 4 407,8 | 42 | 4 410,0 | 10 | 4 410,1 | 4 465,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:11:39 | 62 | 4 407,8 | 42 | 4 410,0 | 10 | 4 410,1 | 4 496,5 | 5 | 4 499,0 | 15 | 4 500,0 | 65 |
| 28.12.2010 16:11:39 | 62 | 4 407,8 | 42 | 4 410,0 | 10 | 4 410,1 | 4 496,5 | 5 | 4 499,0 | 15 | 4 500,0 | 65 |
| 28.12.2010 16:08:27 | 62 | 4 407,8 | 42 | 4 410,0 | 10 | 4 410,1 | 4 430,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:08:27 | 62 | 4 407,8 | 42 | 4 410,0 | 10 | 4 410,1 | 4 430,0 | 10 | 4 496,5 | 15 | 4 499,0 | 25 |
| 28.12.2010 16:07:36 | 62 | 4 407,8 | 42 | 4 410,0 | 10 | 4 410,1 | 4 496,5 | 5 | 4 499,0 | 15 | 4 500,0 | 65 |
| 28.12.2010 16:07:36 | 62 | 4 407,8 | 42 | 4 410,0 | 10 | 4 410,1 | 4 496,5 | 5 | 4 499,0 | 15 | 4 500,0 | 65 |
| 28.12.2010 16:05:21 | 53 | 4 401,0 | 52 | 4 407,8 | 32 | 4 410,0 | 4 496,5 | 5 | 4 499,0 | 15 | 4 500,0 | 65 |
| 28.12.2010 16:05:21 | 53 | 4 401,0 | 52 | 4 407,8 | 32 | 4 410,0 | 4 496,5 | 5 | 4 499,0 | 15 | 4 500,0 | 65 |
| 28.12.2010 16:05:21 | 53 | 4 401,0 | 52 | 4 407,8 | 32 | 4 410,0 | 4 496,5 | 5 | 4 499,0 | 15 | 4 500,0 | 65 |
| 28.12.2010 16:02:54 | 102 | 4 401,0 | 101 | 4 407,8 | 81 | 4 410,0 | 4 496,5 | 5 | 4 499,0 | 15 | 4 500,0 | 65 |