RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2010 16:58:40 | 22 | 4 410,0 | 12 | 4 415,0 | 2 | 4 418,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:58:24 | 14 | 4 413,0 | 12 | 4 415,0 | 2 | 4 418,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:58:24 | 14 | 4 413,0 | 12 | 4 415,0 | 2 | 4 418,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:41:33 | 22 | 4 410,0 | 12 | 4 413,0 | 10 | 4 415,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:41:33 | 22 | 4 410,0 | 12 | 4 413,0 | 10 | 4 415,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:38:39 | 22 | 4 407,8 | 12 | 4 410,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:42 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:42 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:42 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:42 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:42 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 461,0 | 200 | 0,0 | 0 |
| 27.12.2010 16:35:42 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:42 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:42 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:42 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:42 | 30 | 4 407,8 | 20 | 4 410,0 | 10 | 4 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:42 | 30 | 4 406,0 | 20 | 4 407,8 | 10 | 4 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:42 | 180 | 4 401,0 | 20 | 4 406,0 | 10 | 4 407,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:42 | 196 | 4 400,2 | 170 | 4 401,0 | 10 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:41 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 461,0 | 150 | 4 479,9 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:41 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 461,0 | 150 | 4 479,9 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:15 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 479,9 | 50 | 4 480,0 | 55 | 4 500,0 | 105 |
| 27.12.2010 16:35:15 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 479,9 | 50 | 4 480,0 | 55 | 4 500,0 | 105 |
| 27.12.2010 16:35:15 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 479,9 | 50 | 4 480,0 | 55 | 4 500,0 | 105 |
| 27.12.2010 16:35:15 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 479,9 | 50 | 4 480,0 | 55 | 4 500,0 | 105 |
| 27.12.2010 16:35:15 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 479,9 | 50 | 4 480,0 | 55 | 0,0 | 0 |
| 27.12.2010 16:35:15 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 479,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:15 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 479,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:15 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:15 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:15 | 30 | 4 407,8 | 20 | 4 410,0 | 10 | 4 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:15 | 30 | 4 406,0 | 20 | 4 407,8 | 10 | 4 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:15 | 180 | 4 401,0 | 20 | 4 406,0 | 10 | 4 407,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:15 | 196 | 4 400,2 | 170 | 4 401,0 | 10 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 480,0 | 55 | 4 500,0 | 105 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 461,0 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 4 461,0 | 200 | 0,0 | 0 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 460,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:14 | 30 | 4 407,8 | 20 | 4 410,0 | 10 | 4 411,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:14 | 30 | 4 406,0 | 20 | 4 407,8 | 10 | 4 410,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:14 | 180 | 4 401,0 | 20 | 4 406,0 | 10 | 4 407,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:14 | 196 | 4 400,2 | 170 | 4 401,0 | 10 | 4 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 461,0 | 150 | 4 479,9 | 200 | 4 480,0 | 205 |
| 27.12.2010 16:35:14 | 22 | 4 410,0 | 12 | 4 411,0 | 2 | 4 413,0 | 4 461,0 | 150 | 4 479,9 | 200 | 4 480,0 | 205 |