RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2010 16:59:14 | 43 | 4 468,0 | 40 | 4 470,0 | 30 | 4 475,0 | 4 484,1 | 290 | 4 515,0 | 299 | 4 523,0 | 307 |
| 23.12.2010 16:59:08 | 43 | 4 468,0 | 40 | 4 470,0 | 30 | 4 475,0 | 4 484,1 | 290 | 4 515,0 | 299 | 4 523,0 | 307 |
| 23.12.2010 16:59:08 | 43 | 4 468,0 | 40 | 4 470,0 | 30 | 4 475,0 | 4 484,1 | 290 | 4 515,0 | 299 | 4 523,0 | 307 |
| 23.12.2010 16:59:08 | 43 | 4 468,0 | 40 | 4 470,0 | 30 | 4 475,0 | 4 484,1 | 290 | 4 515,0 | 299 | 4 523,0 | 307 |
| 23.12.2010 16:53:04 | 43 | 4 468,0 | 40 | 4 470,0 | 30 | 4 475,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:45:59 | 43 | 4 468,5 | 40 | 4 470,0 | 30 | 4 475,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:45:59 | 43 | 4 468,5 | 40 | 4 470,0 | 30 | 4 475,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:44:37 | 33 | 4 468,5 | 30 | 4 470,0 | 20 | 4 475,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:42:10 | 26 | 4 468,0 | 23 | 4 468,5 | 20 | 4 475,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:42:10 | 26 | 4 468,0 | 23 | 4 468,5 | 20 | 4 475,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:32:20 | 16 | 4 467,1 | 6 | 4 468,0 | 3 | 4 468,5 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:32:20 | 16 | 4 467,1 | 6 | 4 468,0 | 3 | 4 468,5 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:31:18 | 23 | 4 460,0 | 13 | 4 467,1 | 3 | 4 468,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:20:30 | 16 | 4 467,1 | 6 | 4 467,5 | 3 | 4 468,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:20:30 | 16 | 4 467,1 | 6 | 4 467,5 | 3 | 4 468,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:20:26 | 16 | 4 467,1 | 6 | 4 467,5 | 3 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 16:20:26 | 16 | 4 467,1 | 6 | 4 467,5 | 3 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 16:10:33 | 16 | 4 467,1 | 6 | 4 467,5 | 3 | 4 468,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:09:35 | 16 | 4 467,1 | 6 | 4 467,5 | 3 | 4 468,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:09:35 | 16 | 4 467,1 | 6 | 4 467,5 | 3 | 4 468,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:08:52 | 23 | 4 450,2 | 13 | 4 467,1 | 3 | 4 467,5 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:05:19 | 23 | 4 450,2 | 13 | 4 467,1 | 3 | 4 467,5 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:05:19 | 23 | 4 450,2 | 13 | 4 467,1 | 3 | 4 467,5 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:05:19 | 23 | 4 450,2 | 13 | 4 467,1 | 3 | 4 467,5 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:04:57 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:04:57 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 484,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 16:04:54 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 16:04:54 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 15:59:43 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 495,6 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 15:56:40 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 495,6 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 15:56:40 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 495,6 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 15:56:38 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 15:56:38 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 15:56:38 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 15:56:38 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 499,6 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 15:56:27 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 499,6 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 15:56:27 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 499,6 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 15:56:25 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 15:56:25 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 15:56:25 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 15:56:24 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 504,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 15:55:28 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 504,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 15:55:28 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 504,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 15:53:40 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 498,2 | 10 | 4 504,1 | 310 | 4 515,0 | 319 |
| 23.12.2010 15:53:40 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 498,2 | 10 | 4 504,1 | 310 | 4 515,0 | 319 |
| 23.12.2010 15:53:24 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 504,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 15:53:24 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 504,1 | 300 | 4 515,0 | 309 | 4 523,0 | 317 |
| 23.12.2010 15:53:20 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 15:53:20 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |
| 23.12.2010 15:53:20 | 33 | 4 467,1 | 23 | 4 467,5 | 20 | 4 468,0 | 4 515,0 | 9 | 4 523,0 | 17 | 4 540,0 | 27 |