RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2010 16:59:19 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,3 | 20 | 4 570,0 | 34 | 4 575,0 | 44 |
| 22.12.2010 16:59:19 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,3 | 20 | 4 570,0 | 34 | 4 575,0 | 44 |
| 22.12.2010 16:59:19 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,3 | 20 | 4 570,0 | 34 | 4 575,0 | 44 |
| 22.12.2010 16:59:19 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,3 | 40 | 4 570,0 | 54 | 4 575,0 | 64 |
| 22.12.2010 16:59:19 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,3 | 40 | 4 570,0 | 54 | 4 575,0 | 64 |
| 22.12.2010 16:59:19 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,3 | 40 | 4 570,0 | 54 | 4 575,0 | 64 |
| 22.12.2010 16:58:36 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 74 |
| 22.12.2010 16:58:36 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 74 |
| 22.12.2010 16:56:45 | 350 | 4 543,9 | 50 | 4 550,0 | 40 | 4 567,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 74 |
| 22.12.2010 16:56:45 | 350 | 4 543,9 | 50 | 4 550,0 | 40 | 4 567,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 74 |
| 22.12.2010 16:56:45 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 74 |
| 22.12.2010 16:56:45 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 74 |
| 22.12.2010 16:56:45 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 74 |
| 22.12.2010 16:55:07 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,0 | 10 | 4 567,2 | 30 | 4 567,3 | 70 |
| 22.12.2010 16:55:07 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,0 | 10 | 4 567,2 | 30 | 4 567,3 | 70 |
| 22.12.2010 16:51:27 | 380 | 4 543,9 | 80 | 4 550,0 | 70 | 4 552,0 | 4 567,0 | 10 | 4 567,2 | 30 | 4 567,3 | 70 |
| 22.12.2010 16:51:27 | 380 | 4 543,9 | 80 | 4 550,0 | 70 | 4 552,0 | 4 567,0 | 10 | 4 567,2 | 30 | 4 567,3 | 70 |
| 22.12.2010 16:45:54 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,0 | 10 | 4 567,2 | 30 | 4 567,3 | 70 |
| 22.12.2010 16:45:54 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,0 | 10 | 4 567,2 | 30 | 4 567,3 | 70 |
| 22.12.2010 16:44:47 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 74 |
| 22.12.2010 16:44:47 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 74 |
| 22.12.2010 16:39:32 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,0 | 10 | 4 567,2 | 30 | 4 567,3 | 70 |
| 22.12.2010 16:39:32 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,0 | 10 | 4 567,2 | 30 | 4 567,3 | 70 |
| 22.12.2010 16:22:17 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 74 |
| 22.12.2010 16:20:57 | 360 | 4 400,0 | 310 | 4 543,9 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 70 |
| 22.12.2010 16:20:55 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 70 |
| 22.12.2010 16:14:26 | 360 | 4 400,0 | 310 | 4 544,2 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 70 |
| 22.12.2010 16:14:26 | 360 | 4 400,0 | 310 | 4 544,2 | 10 | 4 550,0 | 4 567,2 | 20 | 4 567,3 | 60 | 4 570,0 | 70 |
| 22.12.2010 16:12:06 | 360 | 4 400,0 | 310 | 4 544,2 | 10 | 4 550,0 | 4 567,3 | 40 | 4 570,0 | 50 | 4 575,0 | 60 |
| 22.12.2010 16:00:11 | 360 | 4 400,0 | 310 | 4 544,2 | 10 | 4 550,0 | 4 567,3 | 40 | 4 575,0 | 50 | 4 577,0 | 60 |
| 22.12.2010 16:00:11 | 360 | 4 400,0 | 310 | 4 544,2 | 10 | 4 550,0 | 4 567,3 | 40 | 4 575,0 | 50 | 4 577,0 | 60 |
| 22.12.2010 15:58:25 | 360 | 4 400,0 | 310 | 4 544,2 | 10 | 4 550,0 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:25 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:25 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:15 | 360 | 4 400,0 | 310 | 4 550,0 | 300 | 4 567,3 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:15 | 360 | 4 400,0 | 310 | 4 550,0 | 300 | 4 567,3 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:15 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:15 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:09 | 213 | 4 400,0 | 163 | 4 550,0 | 153 | 4 573,4 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:09 | 213 | 4 400,0 | 163 | 4 550,0 | 153 | 4 573,4 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:09 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:09 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:09 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 575,0 | 10 | 4 577,0 | 20 | 4 580,0 | 31 |
| 22.12.2010 15:58:09 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 572,8 | 10 | 4 575,0 | 20 | 4 577,0 | 30 |
| 22.12.2010 15:58:09 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 572,8 | 10 | 4 575,0 | 20 | 4 577,0 | 30 |
| 22.12.2010 15:58:09 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 572,8 | 10 | 4 575,0 | 20 | 4 577,0 | 30 |
| 22.12.2010 15:58:09 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 571,0 | 80 | 4 572,8 | 90 | 4 575,0 | 100 |
| 22.12.2010 15:58:09 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 571,0 | 80 | 4 572,8 | 90 | 4 575,0 | 100 |
| 22.12.2010 15:58:09 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 571,0 | 80 | 4 572,8 | 90 | 4 575,0 | 100 |
| 22.12.2010 15:58:09 | 70 | 4 391,0 | 60 | 4 400,0 | 10 | 4 550,0 | 4 570,0 | 47 | 4 571,0 | 127 | 4 572,8 | 137 |