RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2010 16:55:44 | 327 | 4 506,6 | 27 | 4 510,0 | 22 | 4 530,0 | 4 531,0 | 60 | 4 535,0 | 70 | 4 539,0 | 120 |
| 21.12.2010 16:53:12 | 332 | 4 456,0 | 322 | 4 506,6 | 22 | 4 530,0 | 4 531,0 | 60 | 4 535,0 | 70 | 4 539,0 | 120 |
| 21.12.2010 16:53:12 | 332 | 4 456,0 | 322 | 4 506,6 | 22 | 4 530,0 | 4 531,0 | 60 | 4 535,0 | 70 | 4 539,0 | 120 |
| 21.12.2010 16:53:12 | 332 | 4 456,0 | 322 | 4 506,6 | 22 | 4 530,0 | 4 531,0 | 60 | 4 535,0 | 70 | 4 539,0 | 120 |
| 21.12.2010 16:45:37 | 333 | 4 456,0 | 323 | 4 506,6 | 23 | 4 530,0 | 4 531,0 | 60 | 4 535,0 | 70 | 4 539,0 | 120 |
| 21.12.2010 16:45:37 | 333 | 4 456,0 | 323 | 4 506,6 | 23 | 4 530,0 | 4 531,0 | 60 | 4 535,0 | 70 | 4 539,0 | 120 |
| 21.12.2010 16:45:37 | 333 | 4 456,0 | 323 | 4 506,6 | 23 | 4 530,0 | 4 531,0 | 60 | 4 535,0 | 70 | 4 539,0 | 120 |
| 21.12.2010 16:41:32 | 333 | 4 456,0 | 323 | 4 506,6 | 23 | 4 530,0 | 4 531,0 | 70 | 4 535,0 | 80 | 4 539,0 | 130 |
| 21.12.2010 16:41:32 | 333 | 4 456,0 | 323 | 4 506,6 | 23 | 4 530,0 | 4 531,0 | 70 | 4 535,0 | 80 | 4 539,0 | 130 |
| 21.12.2010 16:39:30 | 330 | 4 456,0 | 320 | 4 506,6 | 20 | 4 530,0 | 4 531,0 | 70 | 4 535,0 | 80 | 4 539,0 | 130 |
| 21.12.2010 16:39:30 | 330 | 4 456,0 | 320 | 4 506,6 | 20 | 4 530,0 | 4 531,0 | 70 | 4 535,0 | 80 | 4 539,0 | 130 |
| 21.12.2010 16:39:30 | 320 | 4 435,0 | 310 | 4 456,0 | 300 | 4 506,6 | 4 531,0 | 70 | 4 535,0 | 80 | 4 539,0 | 130 |
| 21.12.2010 16:39:30 | 320 | 4 435,0 | 310 | 4 456,0 | 300 | 4 506,6 | 4 531,0 | 70 | 4 535,0 | 80 | 4 539,0 | 130 |
| 21.12.2010 16:39:30 | 320 | 4 435,0 | 310 | 4 456,0 | 300 | 4 506,6 | 4 531,0 | 70 | 4 535,0 | 80 | 4 539,0 | 130 |
| 21.12.2010 16:36:39 | 320 | 4 435,0 | 310 | 4 456,0 | 300 | 4 506,6 | 4 526,0 | 10 | 4 531,0 | 80 | 4 535,0 | 90 |
| 21.12.2010 16:29:13 | 340 | 4 455,0 | 310 | 4 456,0 | 300 | 4 506,6 | 4 526,0 | 10 | 4 531,0 | 80 | 4 535,0 | 90 |
| 21.12.2010 16:20:47 | 340 | 4 455,0 | 310 | 4 456,0 | 300 | 4 506,6 | 4 526,0 | 10 | 4 531,0 | 80 | 4 535,0 | 90 |
| 21.12.2010 16:20:47 | 340 | 4 455,0 | 310 | 4 456,0 | 300 | 4 506,6 | 4 526,0 | 10 | 4 531,0 | 80 | 4 535,0 | 90 |
| 21.12.2010 16:20:46 | 50 | 4 435,0 | 40 | 4 455,0 | 10 | 4 456,0 | 4 526,0 | 10 | 4 531,0 | 80 | 4 535,0 | 90 |
| 21.12.2010 16:20:46 | 50 | 4 435,0 | 40 | 4 455,0 | 10 | 4 456,0 | 4 526,0 | 10 | 4 531,0 | 80 | 4 535,0 | 90 |
| 21.12.2010 16:08:59 | 340 | 4 455,0 | 310 | 4 456,0 | 300 | 4 506,6 | 4 526,0 | 10 | 4 531,0 | 80 | 4 535,0 | 90 |
| 21.12.2010 16:06:52 | 340 | 4 455,0 | 310 | 4 456,0 | 300 | 4 506,6 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 16:06:52 | 340 | 4 455,0 | 310 | 4 456,0 | 300 | 4 506,6 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 16:06:52 | 50 | 4 435,0 | 40 | 4 455,0 | 10 | 4 456,0 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 16:06:52 | 50 | 4 435,0 | 40 | 4 455,0 | 10 | 4 456,0 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 16:06:46 | 300 | 4 455,0 | 270 | 4 456,0 | 260 | 4 503,8 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 16:06:46 | 300 | 4 455,0 | 270 | 4 456,0 | 260 | 4 503,8 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 16:06:46 | 300 | 4 455,0 | 270 | 4 456,0 | 260 | 4 503,8 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 16:01:52 | 340 | 4 455,0 | 310 | 4 456,0 | 300 | 4 503,8 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 15:55:49 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 503,8 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 15:55:49 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 503,8 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 15:55:49 | 60 | 4 455,0 | 30 | 4 456,0 | 20 | 4 461,0 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 15:55:49 | 60 | 4 455,0 | 30 | 4 456,0 | 20 | 4 461,0 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 15:46:03 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 15:44:07 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 526,0 | 10 | 4 531,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 15:40:46 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 526,0 | 10 | 4 531,0 | 80 | 4 535,0 | 90 |
| 21.12.2010 15:40:46 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 526,0 | 10 | 4 531,0 | 80 | 4 535,0 | 90 |
| 21.12.2010 15:36:58 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 531,0 | 70 | 4 535,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 15:36:58 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 531,0 | 70 | 4 535,0 | 80 | 4 538,0 | 100 |
| 21.12.2010 15:34:03 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 535,0 | 10 | 4 538,0 | 30 | 4 540,0 | 35 |
| 21.12.2010 15:34:03 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 535,0 | 10 | 4 538,0 | 30 | 4 540,0 | 35 |
| 21.12.2010 15:27:11 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 538,0 | 20 | 4 540,0 | 25 | 4 544,0 | 75 |
| 21.12.2010 15:27:11 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 538,0 | 20 | 4 540,0 | 25 | 4 544,0 | 75 |
| 21.12.2010 15:25:53 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 540,0 | 5 | 4 544,0 | 55 | 4 545,0 | 65 |
| 21.12.2010 15:25:53 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 540,0 | 5 | 4 544,0 | 55 | 4 545,0 | 65 |
| 21.12.2010 15:25:31 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 534,0 | 30 | 4 540,0 | 35 | 4 544,0 | 85 |
| 21.12.2010 15:25:31 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 534,0 | 30 | 4 540,0 | 35 | 4 544,0 | 85 |
| 21.12.2010 15:21:37 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 530,0 | 10 | 4 534,0 | 40 | 4 540,0 | 45 |
| 21.12.2010 15:21:37 | 330 | 4 456,0 | 320 | 4 461,0 | 300 | 4 500,7 | 4 530,0 | 10 | 4 534,0 | 40 | 4 540,0 | 45 |
| 21.12.2010 15:21:37 | 60 | 4 455,0 | 30 | 4 456,0 | 20 | 4 461,0 | 4 530,0 | 10 | 4 534,0 | 40 | 4 540,0 | 45 |