RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2010 16:53:30 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 451,6 | 290 | 4 490,0 | 300 | 4 498,0 | 310 |
| 20.12.2010 16:53:30 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 451,6 | 290 | 4 490,0 | 300 | 4 498,0 | 310 |
| 20.12.2010 16:53:30 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 451,6 | 290 | 4 490,0 | 300 | 4 498,0 | 310 |
| 20.12.2010 16:52:48 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 451,6 | 300 | 4 490,0 | 310 | 4 498,0 | 320 |
| 20.12.2010 16:52:48 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 451,6 | 300 | 4 490,0 | 310 | 4 498,0 | 320 |
| 20.12.2010 16:52:21 | 116 | 4 400,0 | 106 | 4 430,0 | 8 | 4 450,0 | 4 451,6 | 300 | 4 490,0 | 310 | 4 498,0 | 320 |
| 20.12.2010 16:52:21 | 116 | 4 400,0 | 106 | 4 430,0 | 8 | 4 450,0 | 4 451,6 | 300 | 4 490,0 | 310 | 4 498,0 | 320 |
| 20.12.2010 16:52:21 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 451,6 | 300 | 4 490,0 | 310 | 4 498,0 | 320 |
| 20.12.2010 16:52:21 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 451,6 | 300 | 4 490,0 | 310 | 4 498,0 | 320 |
| 20.12.2010 16:52:21 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 451,6 | 300 | 4 490,0 | 310 | 4 498,0 | 320 |
| 20.12.2010 16:20:44 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 451,6 | 302 | 4 490,0 | 312 |
| 20.12.2010 16:20:41 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 16:20:39 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 16:20:39 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 451,6 | 302 | 4 490,0 | 312 |
| 20.12.2010 16:15:06 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 451,6 | 302 | 4 490,0 | 312 |
| 20.12.2010 16:15:06 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 451,6 | 302 | 4 490,0 | 312 |
| 20.12.2010 16:15:06 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 451,6 | 302 | 4 490,0 | 312 |
| 20.12.2010 16:14:27 | 118 | 4 400,0 | 108 | 4 430,0 | 10 | 4 440,0 | 4 450,0 | 2 | 4 451,6 | 302 | 4 490,0 | 312 |
| 20.12.2010 16:14:27 | 118 | 4 400,0 | 108 | 4 430,0 | 10 | 4 440,0 | 4 450,0 | 2 | 4 451,6 | 302 | 4 490,0 | 312 |
| 20.12.2010 16:13:50 | 118 | 4 400,0 | 108 | 4 430,0 | 10 | 4 440,0 | 4 449,0 | 10 | 4 450,0 | 12 | 4 451,6 | 312 |
| 20.12.2010 16:13:50 | 118 | 4 400,0 | 108 | 4 430,0 | 10 | 4 440,0 | 4 449,0 | 10 | 4 450,0 | 12 | 4 451,6 | 312 |
| 20.12.2010 16:07:27 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 449,0 | 10 | 4 450,0 | 12 | 4 451,6 | 312 |
| 20.12.2010 16:07:27 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 449,0 | 10 | 4 450,0 | 12 | 4 451,6 | 312 |
| 20.12.2010 16:04:41 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 451,6 | 302 | 4 490,0 | 312 |
| 20.12.2010 16:04:39 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 16:04:38 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:57:43 | 408 | 4 400,0 | 398 | 4 400,2 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:57:42 | 408 | 4 400,0 | 398 | 4 400,2 | 98 | 4 430,0 | 4 450,0 | 2 | 4 460,2 | 302 | 4 490,0 | 312 |
| 20.12.2010 15:57:27 | 408 | 4 400,0 | 398 | 4 400,2 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:57:26 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:57:01 | 408 | 4 398,8 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:57:01 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:57:01 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 463,4 | 302 | 4 490,0 | 312 |
| 20.12.2010 15:56:05 | 408 | 4 400,0 | 398 | 4 403,6 | 98 | 4 430,0 | 4 450,0 | 2 | 4 463,4 | 302 | 4 490,0 | 312 |
| 20.12.2010 15:55:36 | 408 | 4 400,0 | 398 | 4 403,6 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:55:36 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:55:25 | 408 | 4 399,8 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:55:25 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:55:25 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 463,7 | 302 | 4 490,0 | 312 |
| 20.12.2010 15:50:53 | 408 | 4 400,0 | 398 | 4 403,9 | 98 | 4 430,0 | 4 450,0 | 2 | 4 463,7 | 302 | 4 490,0 | 312 |
| 20.12.2010 15:50:25 | 408 | 4 400,0 | 398 | 4 403,9 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:50:25 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:50:14 | 408 | 4 400,0 | 398 | 4 400,7 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:50:14 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:50:14 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 465,6 | 302 | 4 490,0 | 312 |
| 20.12.2010 15:43:32 | 408 | 4 400,0 | 398 | 4 405,6 | 98 | 4 430,0 | 4 450,0 | 2 | 4 465,6 | 302 | 4 490,0 | 312 |
| 20.12.2010 15:43:15 | 408 | 4 400,0 | 398 | 4 405,6 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:43:15 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:42:49 | 408 | 4 400,0 | 398 | 4 404,4 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |
| 20.12.2010 15:42:49 | 118 | 4 396,0 | 108 | 4 400,0 | 98 | 4 430,0 | 4 450,0 | 2 | 4 490,0 | 12 | 4 498,0 | 22 |