RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2010 16:54:46 | 30 | 4 449,0 | 20 | 4 450,1 | 10 | 4 451,0 | 4 476,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:53:03 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 451,0 | 4 476,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:53:03 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 451,0 | 4 476,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:40:28 | 23 | 4 450,1 | 13 | 4 451,0 | 3 | 4 460,0 | 4 476,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:38:22 | 23 | 4 450,0 | 13 | 4 450,1 | 3 | 4 460,0 | 4 476,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:38:22 | 23 | 4 450,0 | 13 | 4 450,1 | 3 | 4 460,0 | 4 476,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:28:37 | 30 | 4 449,0 | 20 | 4 450,0 | 10 | 4 450,1 | 4 476,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:28:37 | 30 | 4 449,0 | 20 | 4 450,0 | 10 | 4 450,1 | 4 476,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:28:34 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 476,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:28:34 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 476,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:28:29 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 500,0 | 12 | 4 510,0 | 47 | 4 515,0 | 52 |
| 16.12.2010 16:28:29 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 500,0 | 12 | 4 510,0 | 47 | 4 515,0 | 52 |
| 16.12.2010 16:28:23 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 475,6 | 250 | 4 500,0 | 262 | 4 510,0 | 297 |
| 16.12.2010 16:28:23 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 475,6 | 250 | 4 500,0 | 262 | 4 510,0 | 297 |
| 16.12.2010 16:28:23 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 475,6 | 250 | 4 500,0 | 262 | 4 510,0 | 297 |
| 16.12.2010 16:21:30 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 475,6 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:21:30 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 475,6 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:21:26 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 500,0 | 12 | 4 510,0 | 47 | 4 515,0 | 52 |
| 16.12.2010 16:21:26 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 500,0 | 12 | 4 510,0 | 47 | 4 515,0 | 52 |
| 16.12.2010 16:18:14 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 472,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:18:14 | 30 | 4 445,0 | 20 | 4 449,0 | 10 | 4 450,0 | 4 472,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:12:18 | 30 | 4 444,0 | 20 | 4 445,0 | 10 | 4 449,0 | 4 472,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:06:46 | 30 | 4 444,0 | 20 | 4 445,0 | 10 | 4 449,0 | 4 472,7 | 300 | 4 500,0 | 312 | 4 510,0 | 347 |
| 16.12.2010 16:06:30 | 30 | 4 444,0 | 20 | 4 445,0 | 10 | 4 449,0 | 4 472,7 | 300 | 4 485,0 | 310 | 4 500,0 | 322 |
| 16.12.2010 16:04:39 | 30 | 4 421,0 | 20 | 4 444,0 | 10 | 4 449,0 | 4 472,7 | 300 | 4 485,0 | 310 | 4 500,0 | 322 |
| 16.12.2010 16:04:39 | 30 | 4 421,0 | 20 | 4 444,0 | 10 | 4 449,0 | 4 472,7 | 300 | 4 485,0 | 310 | 4 500,0 | 322 |
| 16.12.2010 16:04:29 | 30 | 4 421,0 | 20 | 4 444,0 | 10 | 4 449,0 | 4 485,0 | 10 | 4 500,0 | 22 | 4 510,0 | 57 |
| 16.12.2010 16:04:29 | 30 | 4 421,0 | 20 | 4 444,0 | 10 | 4 449,0 | 4 485,0 | 10 | 4 500,0 | 22 | 4 510,0 | 57 |
| 16.12.2010 16:04:29 | 30 | 4 421,0 | 20 | 4 444,0 | 10 | 4 449,0 | 4 485,0 | 10 | 4 500,0 | 22 | 4 510,0 | 57 |
| 16.12.2010 16:04:29 | 30 | 4 421,0 | 20 | 4 444,0 | 10 | 4 449,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 16:01:44 | 30 | 4 421,0 | 20 | 4 444,0 | 10 | 4 449,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 16:01:44 | 30 | 4 421,0 | 20 | 4 444,0 | 10 | 4 449,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 16:00:47 | 320 | 4 406,4 | 20 | 4 421,0 | 10 | 4 444,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 16:00:47 | 320 | 4 406,4 | 20 | 4 421,0 | 10 | 4 444,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 16:00:47 | 320 | 4 406,4 | 20 | 4 421,0 | 10 | 4 444,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 15:59:17 | 30 | 4 421,0 | 20 | 4 444,0 | 10 | 4 465,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 15:59:17 | 30 | 4 421,0 | 20 | 4 444,0 | 10 | 4 465,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 15:59:17 | 30 | 4 421,0 | 20 | 4 444,0 | 10 | 4 465,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 15:56:36 | 30 | 4 444,0 | 20 | 4 465,0 | 10 | 4 466,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 15:56:02 | 30 | 4 444,0 | 20 | 4 465,0 | 10 | 4 466,0 | 4 466,4 | 290 | 4 475,0 | 300 | 4 485,0 | 310 |
| 16.12.2010 15:56:01 | 30 | 4 444,0 | 20 | 4 465,0 | 10 | 4 466,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 15:56:01 | 30 | 4 444,0 | 20 | 4 465,0 | 10 | 4 466,0 | 4 466,4 | 290 | 4 485,0 | 300 | 4 500,0 | 312 |
| 16.12.2010 15:56:01 | 30 | 4 444,0 | 20 | 4 465,0 | 10 | 4 466,0 | 4 485,0 | 10 | 4 500,0 | 22 | 4 510,0 | 57 |
| 16.12.2010 15:56:01 | 30 | 4 444,0 | 20 | 4 465,0 | 10 | 4 466,0 | 4 485,0 | 10 | 4 500,0 | 22 | 4 510,0 | 57 |
| 16.12.2010 15:56:01 | 30 | 4 444,0 | 20 | 4 465,0 | 10 | 4 466,0 | 4 485,0 | 10 | 4 500,0 | 22 | 4 510,0 | 57 |
| 16.12.2010 15:55:59 | 30 | 4 465,0 | 20 | 4 466,0 | 10 | 4 470,0 | 4 485,0 | 10 | 4 500,0 | 22 | 4 510,0 | 57 |
| 16.12.2010 15:55:59 | 30 | 4 465,0 | 20 | 4 466,0 | 10 | 4 470,0 | 4 485,0 | 10 | 4 500,0 | 22 | 4 510,0 | 57 |
| 16.12.2010 15:55:53 | 30 | 4 465,0 | 20 | 4 466,0 | 10 | 4 470,0 | 4 470,4 | 286 | 4 485,0 | 296 | 4 500,0 | 308 |
| 16.12.2010 15:55:53 | 30 | 4 465,0 | 20 | 4 466,0 | 10 | 4 470,0 | 4 470,4 | 286 | 4 485,0 | 296 | 4 500,0 | 308 |
| 16.12.2010 15:55:53 | 30 | 4 465,0 | 20 | 4 466,0 | 10 | 4 470,0 | 4 485,0 | 10 | 4 500,0 | 22 | 4 510,0 | 57 |