RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 16:59:13 | 30 | 4 500,0 | 20 | 4 500,8 | 10 | 4 505,0 | 4 520,0 | 20 | 4 525,0 | 30 | 4 527,9 | 32 |
| 15.12.2010 16:58:36 | 320 | 4 483,2 | 20 | 4 500,8 | 10 | 4 505,0 | 4 520,0 | 20 | 4 525,0 | 30 | 4 527,9 | 32 |
| 15.12.2010 16:58:36 | 320 | 4 483,2 | 20 | 4 500,8 | 10 | 4 505,0 | 4 520,0 | 20 | 4 525,0 | 30 | 4 527,9 | 32 |
| 15.12.2010 16:58:36 | 320 | 4 483,2 | 20 | 4 500,8 | 10 | 4 505,0 | 4 520,0 | 20 | 4 525,0 | 30 | 4 527,9 | 32 |
| 15.12.2010 16:56:17 | 320 | 4 483,2 | 20 | 4 500,8 | 10 | 4 505,0 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:56:17 | 320 | 4 483,2 | 20 | 4 500,8 | 10 | 4 505,0 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:56:17 | 315 | 4 481,0 | 310 | 4 483,2 | 10 | 4 500,8 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:56:17 | 315 | 4 481,0 | 310 | 4 483,2 | 10 | 4 500,8 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:56:17 | 315 | 4 481,0 | 310 | 4 483,2 | 10 | 4 500,8 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:43:38 | 320 | 4 483,2 | 20 | 4 500,8 | 10 | 4 501,1 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:43:38 | 320 | 4 483,2 | 20 | 4 500,8 | 10 | 4 501,1 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:43:38 | 320 | 4 483,2 | 20 | 4 500,8 | 10 | 4 501,1 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:30:43 | 30 | 4 500,8 | 20 | 4 501,1 | 10 | 4 502,5 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:30:42 | 30 | 4 500,8 | 20 | 4 501,1 | 10 | 4 502,5 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:30:42 | 30 | 4 500,8 | 20 | 4 501,1 | 10 | 4 502,5 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:27:20 | 30 | 4 501,1 | 20 | 4 502,5 | 10 | 4 505,0 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:25:40 | 30 | 4 501,1 | 20 | 4 502,5 | 10 | 4 505,0 | 4 520,0 | 30 | 4 525,0 | 40 | 4 527,9 | 42 |
| 15.12.2010 16:25:16 | 30 | 4 501,1 | 20 | 4 502,5 | 10 | 4 505,0 | 4 520,0 | 30 | 4 525,0 | 40 | 4 528,0 | 50 |
| 15.12.2010 16:25:03 | 30 | 4 502,0 | 20 | 4 502,5 | 10 | 4 505,0 | 4 520,0 | 30 | 4 525,0 | 40 | 4 528,0 | 50 |
| 15.12.2010 16:25:03 | 30 | 4 502,0 | 20 | 4 502,5 | 10 | 4 505,0 | 4 520,0 | 30 | 4 525,0 | 40 | 4 528,0 | 50 |
| 15.12.2010 16:24:14 | 30 | 4 501,1 | 20 | 4 502,0 | 10 | 4 502,5 | 4 520,0 | 30 | 4 525,0 | 40 | 4 528,0 | 50 |
| 15.12.2010 16:23:54 | 30 | 4 501,1 | 20 | 4 502,0 | 10 | 4 502,5 | 4 520,0 | 30 | 4 528,0 | 40 | 4 529,0 | 50 |
| 15.12.2010 16:23:54 | 30 | 4 501,1 | 20 | 4 502,0 | 10 | 4 502,5 | 4 520,0 | 30 | 4 528,0 | 40 | 4 529,0 | 50 |
| 15.12.2010 16:21:24 | 30 | 4 501,1 | 20 | 4 502,0 | 10 | 4 502,5 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 90 |
| 15.12.2010 16:21:22 | 30 | 4 501,1 | 20 | 4 502,0 | 10 | 4 502,5 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 90 |
| 15.12.2010 16:16:02 | 30 | 4 501,1 | 20 | 4 502,0 | 10 | 4 502,5 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 90 |
| 15.12.2010 16:16:02 | 30 | 4 501,1 | 20 | 4 502,0 | 10 | 4 502,5 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 90 |
| 15.12.2010 16:13:54 | 30 | 4 500,8 | 20 | 4 501,1 | 10 | 4 502,0 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 90 |
| 15.12.2010 16:13:43 | 30 | 4 501,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 90 |
| 15.12.2010 16:13:43 | 30 | 4 501,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 90 |
| 15.12.2010 16:10:56 | 30 | 4 500,8 | 20 | 4 501,0 | 10 | 4 501,1 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 90 |
| 15.12.2010 16:10:23 | 30 | 4 500,8 | 20 | 4 501,0 | 10 | 4 501,1 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 30 |
| 15.12.2010 16:10:23 | 30 | 4 500,8 | 20 | 4 501,0 | 10 | 4 501,1 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 30 |
| 15.12.2010 16:06:54 | 320 | 4 485,3 | 20 | 4 500,8 | 10 | 4 501,0 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 30 |
| 15.12.2010 16:06:54 | 320 | 4 485,3 | 20 | 4 500,8 | 10 | 4 501,0 | 4 528,0 | 10 | 4 529,0 | 20 | 4 530,0 | 30 |
| 15.12.2010 16:03:09 | 320 | 4 485,3 | 20 | 4 500,8 | 10 | 4 501,0 | 4 529,0 | 10 | 4 530,0 | 20 | 4 535,0 | 25 |
| 15.12.2010 16:03:09 | 320 | 4 485,3 | 20 | 4 500,8 | 10 | 4 501,0 | 4 529,0 | 10 | 4 530,0 | 20 | 4 535,0 | 25 |
| 15.12.2010 16:00:02 | 320 | 4 485,3 | 20 | 4 500,8 | 10 | 4 501,0 | 4 530,0 | 10 | 4 535,0 | 15 | 4 539,0 | 85 |
| 15.12.2010 16:00:00 | 320 | 4 485,3 | 20 | 4 500,8 | 10 | 4 501,0 | 4 530,0 | 10 | 4 535,0 | 15 | 4 539,0 | 85 |
| 15.12.2010 16:00:00 | 25 | 4 481,0 | 20 | 4 500,8 | 10 | 4 501,0 | 4 530,0 | 10 | 4 535,0 | 15 | 4 539,0 | 85 |
| 15.12.2010 15:59:55 | 320 | 4 490,4 | 20 | 4 500,8 | 10 | 4 501,0 | 4 530,0 | 10 | 4 535,0 | 15 | 4 539,0 | 85 |
| 15.12.2010 15:59:53 | 320 | 4 490,4 | 20 | 4 500,8 | 10 | 4 501,0 | 4 530,0 | 10 | 4 535,0 | 15 | 4 539,0 | 85 |
| 15.12.2010 15:59:32 | 320 | 4 490,4 | 20 | 4 500,8 | 10 | 4 501,0 | 4 530,0 | 10 | 4 535,0 | 15 | 4 539,0 | 85 |
| 15.12.2010 15:59:32 | 320 | 4 490,4 | 20 | 4 500,8 | 10 | 4 501,0 | 4 530,0 | 10 | 4 535,0 | 15 | 4 539,0 | 85 |
| 15.12.2010 15:59:29 | 320 | 4 490,4 | 20 | 4 500,8 | 10 | 4 501,0 | 4 535,0 | 5 | 4 539,0 | 75 | 4 547,0 | 85 |
| 15.12.2010 15:59:29 | 25 | 4 481,0 | 20 | 4 500,8 | 10 | 4 501,0 | 4 535,0 | 5 | 4 539,0 | 75 | 4 547,0 | 85 |
| 15.12.2010 15:59:22 | 320 | 4 494,9 | 20 | 4 500,8 | 10 | 4 501,0 | 4 535,0 | 5 | 4 539,0 | 75 | 4 547,0 | 85 |
| 15.12.2010 15:59:17 | 25 | 4 481,0 | 20 | 4 500,8 | 10 | 4 501,0 | 4 535,0 | 5 | 4 539,0 | 75 | 4 547,0 | 85 |
| 15.12.2010 15:59:17 | 25 | 4 481,0 | 20 | 4 500,8 | 10 | 4 501,0 | 4 535,0 | 5 | 4 539,0 | 75 | 4 547,0 | 85 |
| 15.12.2010 15:59:13 | 320 | 4 500,8 | 310 | 4 501,0 | 300 | 4 501,8 | 4 535,0 | 5 | 4 539,0 | 75 | 4 547,0 | 85 |